WealthCrypto Historical Data

WEALTH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 229.37
+0.00%
$ 412.87 million $ 3,449
Apr 12, 11 PM $ 229.37
-0.64%
$ 412.87 million $ 3,387
Apr 12, 10 PM $ 230.85
+0.87%
$ 415.54 million $ 3,385
Apr 12, 9 PM $ 228.85
-0.87%
$ 411.94 million $ 3,378
Apr 12, 8 PM $ 230.36
+5.11%
$ 414.64 million $ 3,375
Apr 12, 7 PM $ 217.63
+6.14%
$ 391.73 million $ 3,368
Apr 12, 6 PM $ 203.69
+0.72%
$ 366.65 million $ 3,364
Apr 12, 5 PM $ 202.24
+0.16%
$ 364.02 million $ 3,358
Apr 12, 4 PM $ 201.92
-0.10%
$ 363.45 million $ 3,354
Apr 12, 3 PM $ 196.29
-10.06%
$ 353.33 million $ 3,459
Apr 12, 2 PM $ 218.24
-1.53%
$ 392.83 million $ 3,259
Apr 12, 1 PM $ 223.94
-0.83%
$ 403.09 million $ 3,382
Apr 12, 12 PM $ 225.82
-1.23%
$ 406.48 million $ 3,202
Apr 12, 11 AM $ 230.96
+3.43%
$ 415.73 million $ 2,883
Apr 12, 10 AM $ 217.89
+7.02%
$ 392.2 million $ 2,484
Apr 12, 9 AM $ 203.66
+3.24%
$ 366.58 million $ 1,919
Apr 12, 8 AM $ 198.37
-0.10%
$ 357.07 million $ 1,598
Apr 12, 7 AM $ 198.53
+2.68%
$ 357.35 million $ 1,280
Apr 12, 6 AM $ 194.94
-1.07%
$ 350.89 million $ 966
Apr 12, 5 AM $ 195.94
-5.81%
$ 352.69 million $ 1,871
Apr 12, 4 AM $ 208.02
+0.00%
$ 374.44 million $ 1,782
Apr 12, 3 AM $ 208.02
+0.00%
$ 374.44 million $ 1,831
Apr 12, 2 AM $ 208.03
-6.15%
$ 374.45 million $ 1,795
Apr 12, 1 AM $ 221.66
+5.22%
$ 398.98 million $ 1,788
Apr 12, 12 AM $ 210.66
+5.57%
$ 379.19 million $ 1,788
Apr 11, 11 PM $ 199.54
-10.03%
$ 359.17 million $ 1,784
Apr 11, 10 PM $ 221.78
+0.00%
$ 399.2 million $ 1,776
Apr 11, 9 PM $ 221.78
+11.14%
$ 399.2 million $ 1,786
Apr 11, 8 PM $ 199.54
+0.00%
$ 359.17 million $ 1,781
Apr 11, 7 PM $ 199.54
+0.00%
$ 359.17 million $ 1,781
Apr 11, 6 PM $ 199.54
-10.26%
$ 359.17 million $ 1,773
Apr 11, 5 PM $ 222.36
+0.00%
$ 400.25 million $ 1,774
Apr 11, 4 PM $ 199.54
-10.26%
$ 359.17 million $ 1,778
Apr 11, 3 PM $ 193.1
-3.37%
$ 347.59 million $ 1,656
Apr 11, 2 PM $ 199.83
-1.73%
$ 359.7 million $ 1,435
Apr 11, 1 PM $ 203.34
-2.11%
$ 366.02 million $ 1,305
Apr 11, 12 PM $ 207.73
+2.16%
$ 373.92 million $ 1,298
Apr 11, 11 AM $ 207.73
+2.16%
$ 373.92 million $ 1,384
Apr 11, 10 AM $ 203.34
-2.11%
$ 366.02 million $ 1,385
Apr 11, 9 AM $ 207.73
+0.00%
$ 373.92 million $ 1,392
Apr 11, 8 AM $ 203.34
-0.71%
$ 366.02 million $ 1,392
Apr 11, 7 AM $ 204.81
+0.00%
$ 368.65 million $ 1,366
Apr 11, 6 AM $ 221.78
+8.29%
$ 399.2 million $ 1,377
Apr 11, 5 AM $ 204.81
+0.00%
$ 368.65 million $ 293
Apr 11, 4 AM $ 204.81
-0.14%
$ 368.65 million $ 292
Apr 11, 3 AM $ 205.1
-7.52%
$ 369.18 million $ 243
Apr 11, 2 AM $ 221.78
+0.00%
$ 399.2 million $ 253
Apr 11, 1 AM $ 204.92
+0.03%
$ 368.86 million $ 252
Apr 11, 12 AM $ 204.87
+0.00%
$ 368.76 million $ 258
Apr 10, 11 PM $ 204.87
+0.00%
$ 368.76 million $ 263