WealthCrypto Historical Data

WEALTH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 204.87
+0.00%
$ 368.76 million $ 264
Apr 10, 9 PM $ 204.81
-0.01%
$ 368.66 million $ 259
Apr 10, 8 PM $ 204.87
+0.03%
$ 368.77 million $ 255
Apr 10, 7 PM $ 204.78
+0.01%
$ 368.6 million $ 256
Apr 10, 6 PM $ 204.77
-7.89%
$ 368.58 million $ 256
Apr 10, 5 PM $ 222.3
+0.00%
$ 400.13 million $ 253
Apr 10, 4 PM $ 222.3
-0.04%
$ 400.13 million $ 265
Apr 10, 3 PM $ 222.4
+8.56%
$ 400.33 million $ 240
Apr 10, 2 PM $ 204.91
-7.87%
$ 368.84 million $ 508
Apr 10, 1 PM $ 222.37
+1.04%
$ 400.26 million $ 506
Apr 10, 12 PM $ 220.2
-0.95%
$ 396.36 million $ 505
Apr 10, 11 AM $ 234.03
+14.30%
$ 421.25 million $ 441
Apr 10, 10 AM $ 204.74
-7.89%
$ 368.54 million $ 413
Apr 10, 9 AM $ 222.27
+0.07%
$ 400.09 million $ 403
Apr 10, 8 AM $ 222.13
-0.01%
$ 399.83 million $ 461
Apr 10, 7 AM $ 222.15
-2.48%
$ 399.87 million $ 471
Apr 10, 6 AM $ 227.81
+8.27%
$ 410.06 million $ 453
Apr 10, 5 AM $ 210.41
-0.01%
$ 378.75 million $ 444
Apr 10, 4 AM $ 210.44
+0.02%
$ 378.8 million $ 479
Apr 10, 3 AM $ 210.41
-2.70%
$ 378.73 million $ 504
Apr 10, 2 AM $ 216.23
-0.19%
$ 389.22 million $ 489
Apr 10, 1 AM $ 216.64
-5.20%
$ 389.95 million $ 497
Apr 10, 12 AM $ 228.51
-2.49%
$ 411.33 million $ 669
Apr 9, 11 PM $ 234.36
+0.00%
$ 421.84 million $ 1,009
Apr 9, 10 PM $ 234.36
+0.00%
$ 421.84 million $ 1,008
Apr 9, 9 PM $ 234.36
+0.00%
$ 421.84 million $ 1,008
Apr 9, 8 PM $ 234.36
+11.15%
$ 421.84 million $ 1,008
Apr 9, 7 PM $ 210.84
+0.01%
$ 379.51 million $ 1,013
Apr 9, 6 PM $ 210.81
-0.10%
$ 379.46 million $ 1,014
Apr 9, 5 PM $ 211.03
-9.98%
$ 379.85 million $ 1,015
Apr 9, 4 PM $ 234.42
+0.05%
$ 421.95 million $ 1,002
Apr 9, 3 PM $ 234.3
+0.11%
$ 421.75 million $ 2,987
Apr 9, 2 PM $ 234.05
+13.37%
$ 421.29 million $ 3,627
Apr 9, 1 PM $ 206.44
-12.30%
$ 371.6 million $ 4,338
Apr 9, 12 PM $ 235.4
+0.00%
$ 423.72 million $ 4,345
Apr 9, 11 AM $ 235.4
+0.35%
$ 423.72 million $ 4,347
Apr 9, 10 AM $ 234.58
-0.02%
$ 422.24 million $ 4,566
Apr 9, 9 AM $ 234.62
-0.38%
$ 422.32 million $ 5,392
Apr 9, 8 AM $ 235.45
+14.13%
$ 423.8 million $ 8,493
Apr 9, 7 AM $ 206.29
-0.05%
$ 371.32 million $ 9,579
Apr 9, 6 AM $ 206.38
-12.61%
$ 371.49 million $ 9,589
Apr 9, 5 AM $ 236.18
+6.06%
$ 425.12 million $ 9,629
Apr 9, 4 AM $ 222.68
-5.66%
$ 400.82 million $ 9,595
Apr 9, 3 AM $ 236.05
-0.10%
$ 424.89 million $ 9,566
Apr 9, 2 AM $ 205.23
-0.16%
$ 369.41 million $ 9,574
Apr 9, 1 AM $ 205.56
-7.47%
$ 370.01 million $ 9,588
Apr 9, 12 AM $ 230.12
-3.08%
$ 414.22 million $ 9,444
Apr 8, 11 PM $ 237.43
+0.00%
$ 427.38 million $ 9,081
Apr 8, 10 PM $ 237.43
+0.00%
$ 427.38 million $ 9,087
Apr 8, 9 PM $ 237.43
+0.00%
$ 427.38 million $ 9,089