WealthCrypto Historical Data

WEALTH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 237.43
+0.00%
$ 427.38 million $ 9,089
Apr 8, 8 PM $ 237.45
-0.02%
$ 427.41 million $ 9,090
Apr 8, 7 PM $ 237.49
+2.30%
$ 427.49 million $ 9,084
Apr 8, 6 PM $ 232.15
-0.08%
$ 417.87 million $ 9,102
Apr 8, 5 PM $ 235.87
+0.05%
$ 424.57 million $ 9,118
Apr 8, 4 PM $ 235.76
+6.15%
$ 424.36 million $ 9,126
Apr 8, 3 PM $ 222.1
-6.02%
$ 399.79 million $ 7,155
Apr 8, 2 PM $ 236.33
-1.64%
$ 425.4 million $ 6,290
Apr 8, 1 PM $ 240.27
-0.26%
$ 432.48 million $ 5,753
Apr 8, 12 PM $ 240.9
+3.60%
$ 433.62 million $ 12,910
Apr 8, 11 AM $ 232.38
+4.58%
$ 418.28 million $ 17,263
Apr 8, 10 AM $ 229.57
+3.30%
$ 413.22 million $ 17,519
Apr 8, 9 AM $ 224.73
-7.34%
$ 404.52 million $ 16,983
Apr 8, 8 AM $ 242.54
+5.78%
$ 436.57 million $ 15,548
Apr 8, 7 AM $ 235.18
-0.06%
$ 423.33 million $ 20,802
Apr 8, 6 AM $ 226.58
-3.74%
$ 407.84 million $ 23,899
Apr 8, 5 AM $ 235.39
+0.11%
$ 423.7 million $ 27,504
Apr 8, 4 AM $ 235.13
+0.06%
$ 423.23 million $ 31,528
Apr 8, 3 AM $ 235
-0.06%
$ 423.01 million $ 34,151
Apr 8, 2 AM $ 235.13
-0.50%
$ 423.23 million $ 37,151
Apr 8, 1 AM $ 223.94
-4.80%
$ 403.09 million $ 37,248
Apr 8, 12 AM $ 236.4
+6.05%
$ 425.51 million $ 37,077
Apr 7, 11 PM $ 222.9
+0.00%
$ 401.23 million $ 37,094
Apr 7, 10 PM $ 222.9
+0.00%
$ 401.23 million $ 37,087
Apr 7, 9 PM $ 222.9
-0.02%
$ 401.23 million $ 37,086
Apr 7, 8 PM $ 222.97
-0.01%
$ 401.34 million $ 38,247
Apr 7, 7 PM $ 222.86
-5.74%
$ 401.14 million $ 41,341
Apr 7, 6 PM $ 236.45
+6.19%
$ 425.61 million $ 42,980
Apr 7, 5 PM $ 222.63
-1.28%
$ 400.74 million $ 45,881
Apr 7, 4 PM $ 228.15
-3.48%
$ 410.67 million $ 49,179
Apr 7, 3 PM $ 236.38
+6.70%
$ 425.48 million $ 50,079
Apr 7, 2 PM $ 221.53
-0.02%
$ 398.76 million $ 50,202
Apr 7, 1 PM $ 236.65
+11.26%
$ 425.97 million $ 50,241
Apr 7, 12 PM $ 227.36
-0.90%
$ 409.24 million $ 44,025
Apr 7, 11 AM $ 229.14
-4.04%
$ 412.45 million $ 39,737
Apr 7, 10 AM $ 238.8
+16.60%
$ 429.83 million $ 39,040
Apr 7, 9 AM $ 204.8
-11.37%
$ 368.64 million $ 39,089
Apr 7, 8 AM $ 231.08
-0.49%
$ 415.94 million $ 38,022
Apr 7, 7 AM $ 221.69
-4.80%
$ 399.04 million $ 32,169
Apr 7, 6 AM $ 232.29
+4.97%
$ 418.12 million $ 29,003
Apr 7, 5 AM $ 232.99
-0.03%
$ 419.39 million $ 25,447
Apr 7, 4 AM $ 222.52
-3.28%
$ 400.54 million $ 21,142
Apr 7, 3 AM $ 230.07
+8.59%
$ 414.12 million $ 18,449
Apr 7, 2 AM $ 202.27
-11.56%
$ 364.09 million $ 15,542
Apr 7, 1 AM $ 228.77
+12.75%
$ 411.79 million $ 15,639
Apr 7, 12 AM $ 202.9
+0.00%
$ 365.22 million $ 15,801
Apr 6, 11 PM $ 202.9
+0.00%
$ 365.22 million $ 16,559
Apr 6, 10 PM $ 202.9
-13.19%
$ 365.22 million $ 18,295
Apr 6, 9 PM $ 233.73
+4.74%
$ 420.71 million $ 18,713
Apr 6, 8 PM $ 233.73
+4.18%
$ 420.71 million $ 18,262