WealthCrypto Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 281.72
-1.22%
$ 507.09 million $ 10,935
Mar 25, 2026 $ 285.21
-1.23%
$ 513.37 million $ 9,359
Mar 24, 2026 $ 290.34
-4.34%
$ 522.62 million $ 8,969
Mar 23, 2026 $ 305.37
+10.17%
$ 549.66 million $ 36,283
Mar 22, 2026 $ 277.18
-3.18%
$ 498.93 million $ 33,781
Mar 21, 2026 $ 286.29
-0.14%
$ 515.33 million $ 37,096
Mar 20, 2026 $ 286.7
+0.92%
$ 516.05 million $ 38,429
Mar 19, 2026 $ 284.09
+0.19%
$ 511.37 million $ 41,703
Mar 18, 2026 $ 283.57
-0.68%
$ 510.42 million $ 47,985
Mar 17, 2026 $ 285.51
-8.61%
$ 513.92 million $ 69,109
Download