WealthCrypto Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 277.08
-0.07%
$ 498.75 million $ 13,154
May 13, 3 PM $ 277.31
+0.08%
$ 499.17 million $ 13,243
May 13, 2 PM $ 277.09
-0.01%
$ 498.77 million $ 12,731
May 13, 1 PM $ 277.13
+0.09%
$ 498.83 million $ 12,685
May 13, 12 PM $ 276.88
+1.05%
$ 498.38 million $ 12,671
May 13, 11 AM $ 273.99
+1.94%
$ 493.18 million $ 12,613
May 13, 10 AM $ 295.82
+0.09%
$ 532.48 million $ 3,772
May 13, 9 AM $ 295.55
-0.02%
$ 531.98 million $ 4,174
May 13, 8 AM $ 295.6
-0.13%
$ 532.08 million $ 4,152
May 13, 7 AM $ 295.98
+1.72%
$ 532.76 million $ 4,446
May 13, 6 AM $ 290.97
-1.59%
$ 523.75 million $ 7,451
May 13, 5 AM $ 295.66
+1.83%
$ 532.18 million $ 8,178
May 13, 4 AM $ 290.35
-0.22%
$ 522.64 million $ 8,629
May 13, 3 AM $ 291
+1.96%
$ 523.8 million $ 8,427
May 13, 2 AM $ 285.41
+0.18%
$ 513.74 million $ 8,470
May 13, 1 AM $ 284.89
+0.03%
$ 512.81 million $ 8,809
May 13, 12 AM $ 284.79
-0.27%
$ 512.63 million $ 8,678
May 12, 11 PM $ 285.57
-0.11%
$ 514.03 million $ 8,571
May 12, 10 PM $ 285.88
+0.08%
$ 514.58 million $ 8,543
May 12, 9 PM $ 285.65
-0.22%
$ 514.16 million $ 8,502
May 12, 8 PM $ 286.28
-0.01%
$ 515.31 million $ 8,486
May 12, 7 PM $ 286.31
+0.80%
$ 515.36 million $ 8,431
May 12, 6 PM $ 284.03
+0.01%
$ 511.25 million $ 8,359
May 12, 5 PM $ 284
-0.01%
$ 511.21 million $ 8,076
May 12, 4 PM $ 284.02
+0.03%
$ 511.24 million $ 8,020
May 12, 3 PM $ 283.94
-0.04%
$ 511.1 million $ 7,916
May 12, 2 PM $ 284.04
-0.05%
$ 511.28 million $ 7,893
May 12, 1 PM $ 284.18
+0.11%
$ 511.52 million $ 7,890
May 12, 12 PM $ 283.85
-0.18%
$ 510.94 million $ 8,035
May 12, 11 AM $ 289.4
+1.78%
$ 520.93 million $ 8,817
May 12, 10 AM $ 284.35
+4.08%
$ 511.83 million $ 8,274
May 12, 9 AM $ 273.19
-0.69%
$ 491.74 million $ 7,409
May 12, 8 AM $ 284.84
-2.13%
$ 512.71 million $ 7,333
May 12, 7 AM $ 291.15
+2.00%
$ 524.07 million $ 7,020
May 12, 6 AM $ 296.27
-3.41%
$ 533.29 million $ 4,306
May 12, 5 AM $ 316.13
-4.41%
$ 569.04 million $ 3,422
May 12, 4 AM $ 330.72
-1.69%
$ 595.29 million $ 2,952
May 12, 3 AM $ 336.42
+0.44%
$ 605.55 million $ 2,856
May 12, 2 AM $ 336.62
+6.58%
$ 605.92 million $ 3,017
May 12, 1 AM $ 315.83
-1.32%
$ 568.5 million $ 3,305
May 12, 12 AM $ 320.05
+1.00%
$ 576.1 million $ 3,639
May 11, 11 PM $ 316.88
+0.00%
$ 570.38 million $ 4,018
May 11, 10 PM $ 316.88
-1.00%
$ 570.38 million $ 3,999
May 11, 9 PM $ 320.06
+0.00%
$ 576.12 million $ 3,977
May 11, 8 PM $ 320.06
+0.01%
$ 576.12 million $ 3,977
May 11, 7 PM $ 320.04
-0.02%
$ 576.07 million $ 3,979
May 11, 6 PM $ 320.1
-0.02%
$ 576.18 million $ 3,980
May 11, 5 PM $ 320.17
+0.00%
$ 576.3 million $ 3,983
May 11, 4 PM $ 320.17
+0.07%
$ 576.3 million $ 3,994
May 11, 3 PM $ 319.93
-0.09%
$ 575.87 million $ 4,144