WealthCrypto Historical Data

WEALTH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 235.37
+0.01%
$ 423.66 million $ 16,257
Apr 4, 6 PM $ 235.34
-0.26%
$ 423.61 million $ 15,908
Apr 4, 5 PM $ 243.64
-0.61%
$ 438.55 million $ 13,220
Apr 4, 4 PM $ 251.34
-5.47%
$ 452.42 million $ 12,570
Apr 4, 3 PM $ 265.9
-1.23%
$ 478.61 million $ 10,706
Apr 4, 2 PM $ 269.22
+0.44%
$ 484.59 million $ 9,224
Apr 4, 1 PM $ 268.04
+0.00%
$ 482.47 million $ 9,076
Apr 4, 12 PM $ 268.04
+0.70%
$ 482.47 million $ 8,832
Apr 4, 11 AM $ 266.17
-0.70%
$ 479.11 million $ 9,074
Apr 4, 10 AM $ 268.04
+0.00%
$ 482.47 million $ 9,145
Apr 4, 9 AM $ 268.04
-0.44%
$ 482.47 million $ 9,367
Apr 4, 8 AM $ 269.22
+1.14%
$ 484.59 million $ 9,415
Apr 4, 7 AM $ 266.19
+0.25%
$ 479.14 million $ 9,411
Apr 4, 6 AM $ 265.52
-1.37%
$ 477.94 million $ 9,421
Apr 4, 5 AM $ 269.22
+0.00%
$ 484.59 million $ 9,441
Apr 4, 4 AM $ 269.22
+0.00%
$ 484.59 million $ 9,445
Apr 4, 3 AM $ 269.22
+0.48%
$ 484.59 million $ 9,501
Apr 4, 2 AM $ 267.93
-0.69%
$ 482.27 million $ 9,575
Apr 4, 1 AM $ 269.78
+0.00%
$ 485.6 million $ 9,895
Apr 4, 12 AM $ 269.78
+0.00%
$ 485.6 million $ 9,980
Apr 3, 11 PM $ 269.78
+0.99%
$ 485.6 million $ 9,989
Apr 3, 10 PM $ 267.14
-0.37%
$ 480.85 million $ 9,984
Apr 3, 9 PM $ 268.13
+1.83%
$ 482.63 million $ 9,982
Apr 3, 8 PM $ 263.31
-2.40%
$ 473.97 million $ 6,781
Apr 3, 7 PM $ 269.79
+0.05%
$ 485.62 million $ 6,786
Apr 3, 6 PM $ 266.68
-1.07%
$ 480.03 million $ 9,786
Apr 3, 5 PM $ 269.57
-0.34%
$ 485.22 million $ 9,785
Apr 3, 4 PM $ 270.47
+0.97%
$ 486.85 million $ 10,277
Apr 3, 3 PM $ 267.88
-0.96%
$ 482.18 million $ 9,414
Apr 3, 2 PM $ 270.48
+1.09%
$ 486.86 million $ 9,143
Apr 3, 1 PM $ 267.57
+1.11%
$ 481.63 million $ 7,918
Apr 3, 12 PM $ 264.64
-2.72%
$ 476.36 million $ 9,887
Apr 3, 11 AM $ 270.78
-1.14%
$ 487.41 million $ 9,658
Apr 3, 10 AM $ 275.19
+1.69%
$ 495.35 million $ 9,694
Apr 3, 9 AM $ 270.61
-1.16%
$ 487.11 million $ 9,439
Apr 3, 8 AM $ 273.8
-0.04%
$ 492.85 million $ 7,936
Apr 3, 7 AM $ 273.9
+1.35%
$ 493.02 million $ 11,303
Apr 3, 6 AM $ 270.24
-0.79%
$ 486.44 million $ 11,286
Apr 3, 5 AM $ 272.4
+0.63%
$ 490.31 million $ 11,270
Apr 3, 4 AM $ 270.7
-0.57%
$ 487.26 million $ 11,251
Apr 3, 3 AM $ 282.42
+0.02%
$ 508.35 million $ 11,241
Apr 3, 2 AM $ 282.37
+7.26%
$ 508.26 million $ 11,111
Apr 3, 1 AM $ 263.25
-2.01%
$ 473.85 million $ 11,395
Apr 3, 12 AM $ 270.35
-1.24%
$ 486.63 million $ 11,330
Apr 2, 11 PM $ 273.75
-0.66%
$ 492.75 million $ 11,327
Apr 2, 10 PM $ 275.56
-2.70%
$ 496.01 million $ 11,315
Apr 2, 9 PM $ 283.21
+1.17%
$ 509.78 million $ 11,338
Apr 2, 8 PM $ 279.95
-0.53%
$ 503.9 million $ 11,338
Apr 2, 7 PM $ 281.43
-0.75%
$ 506.58 million $ 11,417
Apr 2, 6 PM $ 283.56
+1.35%
$ 510.41 million $ 10,146