WealthCrypto Historical Data

WEALTH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 263.08
-2.20%
$ 473.55 million $ 10,685
Mar 29, 2 PM $ 268.99
+0.00%
$ 484.18 million $ 10,674
Mar 29, 1 PM $ 268.99
+0.00%
$ 484.18 million $ 10,460
Mar 29, 12 PM $ 268.99
-0.49%
$ 484.18 million $ 10,467
Mar 29, 11 AM $ 270.32
+0.00%
$ 486.58 million $ 10,474
Mar 29, 10 AM $ 270.32
+0.00%
$ 486.58 million $ 10,491
Mar 29, 9 AM $ 265.5
-1.78%
$ 477.9 million $ 10,522
Mar 29, 8 AM $ 270.32
+0.00%
$ 486.58 million $ 10,508
Mar 29, 7 AM $ 270.32
+0.00%
$ 486.58 million $ 10,458
Mar 29, 6 AM $ 270.32
+0.00%
$ 486.58 million $ 10,468
Mar 29, 5 AM $ 270.32
+0.00%
$ 486.58 million $ 10,131
Mar 29, 4 AM $ 270.32
+0.00%
$ 486.58 million $ 9,985
Mar 29, 3 AM $ 270.32
+0.00%
$ 486.58 million $ 9,991
Mar 29, 2 AM $ 270.32
+0.00%
$ 486.58 million $ 9,974
Mar 29, 1 AM $ 270.32
+0.59%
$ 486.58 million $ 6,373
Mar 29, 12 AM $ 268.74
+0.04%
$ 483.73 million $ 9,637
Mar 28, 11 PM $ 268.64
-0.01%
$ 483.55 million $ 7,275
Mar 28, 10 PM $ 268.67
-0.61%
$ 483.61 million $ 10,012
Mar 28, 9 PM $ 270.32
+0.00%
$ 486.58 million $ 9,955
Mar 28, 8 PM $ 270.32
+0.63%
$ 486.58 million $ 9,992
Mar 28, 7 PM $ 268.63
-0.64%
$ 483.53 million $ 9,992
Mar 28, 6 PM $ 272.21
+0.54%
$ 489.98 million $ 9,968
Mar 28, 5 PM $ 270.75
+0.00%
$ 487.36 million $ 9,935
Mar 28, 4 PM $ 270.75
+0.00%
$ 487.36 million $ 9,987
Mar 28, 3 PM $ 270.75
+0.66%
$ 487.36 million $ 10,211
Mar 28, 2 PM $ 268.97
-0.66%
$ 484.15 million $ 10,221
Mar 28, 1 PM $ 270.75
+0.00%
$ 487.36 million $ 10,226
Mar 28, 12 PM $ 270.75
+0.61%
$ 487.36 million $ 10,233
Mar 28, 11 AM $ 270.75
+1.65%
$ 487.36 million $ 10,248
Mar 28, 10 AM $ 266.36
-1.62%
$ 479.45 million $ 10,273
Mar 28, 9 AM $ 270.75
+0.51%
$ 487.36 million $ 10,259
Mar 28, 8 AM $ 269.38
+0.57%
$ 484.89 million $ 10,271
Mar 28, 7 AM $ 267.86
-3.68%
$ 482.15 million $ 10,295
Mar 28, 6 AM $ 278.09
+0.00%
$ 500.55 million $ 10,297
Mar 28, 5 AM $ 278.09
-0.01%
$ 500.56 million $ 10,296
Mar 28, 4 AM $ 278.13
+0.00%
$ 500.63 million $ 10,468
Mar 28, 3 AM $ 278.13
+0.00%
$ 500.63 million $ 10,459
Mar 28, 2 AM $ 278.13
+0.00%
$ 500.63 million $ 10,550
Mar 28, 1 AM $ 278.13
+1.46%
$ 500.63 million $ 10,556
Mar 28, 12 AM $ 274.11
-1.44%
$ 493.41 million $ 10,333
Mar 27, 11 PM $ 278.13
+0.49%
$ 500.63 million $ 10,333
Mar 27, 10 PM $ 276.78
+0.06%
$ 498.2 million $ 8,768
Mar 27, 9 PM $ 276.62
+0.98%
$ 497.91 million $ 9,128
Mar 27, 8 PM $ 273.93
-0.04%
$ 493.08 million $ 9,174
Mar 27, 7 PM $ 274.05
+0.03%
$ 493.28 million $ 9,179
Mar 27, 6 PM $ 273.98
+0.64%
$ 493.16 million $ 9,196
Mar 27, 5 PM $ 272.22
-0.09%
$ 490 million $ 9,195
Mar 27, 4 PM $ 273.93
-1.05%
$ 493.08 million $ 9,157
Mar 27, 3 PM $ 276.83
+1.20%
$ 498.29 million $ 8,951
Mar 27, 2 PM $ 273.55
-0.64%
$ 492.39 million $ 8,995