WealthCrypto Historical Data

WEALTH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 273.55
-0.64%
$ 492.39 million $ 8,995
Mar 27, 1 PM $ 276.68
-0.04%
$ 498.02 million $ 9,020
Mar 27, 12 PM $ 276.78
-0.02%
$ 498.2 million $ 9,045
Mar 27, 11 AM $ 276.84
-0.04%
$ 498.32 million $ 9,451
Mar 27, 10 AM $ 276.94
+0.00%
$ 498.5 million $ 10,102
Mar 27, 9 AM $ 276.94
-0.02%
$ 498.5 million $ 10,106
Mar 27, 8 AM $ 277.01
+0.02%
$ 498.61 million $ 10,208
Mar 27, 7 AM $ 276.96
+0.63%
$ 498.53 million $ 10,340
Mar 27, 6 AM $ 275.22
-0.77%
$ 495.39 million $ 10,381
Mar 27, 5 AM $ 277.35
-0.03%
$ 499.23 million $ 10,392
Mar 27, 4 AM $ 277.43
+0.09%
$ 499.38 million $ 10,309
Mar 27, 3 AM $ 277.19
-0.01%
$ 498.94 million $ 10,317
Mar 27, 2 AM $ 277.21
-0.13%
$ 498.97 million $ 10,251
Mar 27, 1 AM $ 277.58
-0.31%
$ 499.64 million $ 10,281
Mar 27, 12 AM $ 281.71
+0.00%
$ 507.08 million $ 8,491
Mar 26, 11 PM $ 281.72
+1.26%
$ 507.09 million $ 10,935
Mar 26, 10 PM $ 278.22
-0.73%
$ 500.8 million $ 6,750
Mar 26, 9 PM $ 281.68
-0.11%
$ 507.03 million $ 10,695
Mar 26, 8 PM $ 282
+0.46%
$ 507.6 million $ 10,768
Mar 26, 7 PM $ 280.7
+0.48%
$ 505.26 million $ 10,811
Mar 26, 6 PM $ 279.36
-0.41%
$ 502.86 million $ 10,854
Mar 26, 5 PM $ 280.5
+0.07%
$ 504.91 million $ 10,862
Mar 26, 4 PM $ 280.32
+1.59%
$ 504.57 million $ 10,910
Mar 26, 3 PM $ 281.98
+0.11%
$ 507.57 million $ 11,125
Mar 26, 2 PM $ 281.67
-1.30%
$ 507.01 million $ 11,128
Mar 26, 1 PM $ 283.85
+0.06%
$ 510.92 million $ 11,130
Mar 26, 12 PM $ 272.7
-4.61%
$ 490.86 million $ 11,115
Mar 26, 11 AM $ 285.89
+0.66%
$ 514.6 million $ 10,737
Mar 26, 10 AM $ 287.83
+1.35%
$ 518.1 million $ 10,073
Mar 26, 9 AM $ 285.48
+0.50%
$ 513.87 million $ 10,065
Mar 26, 8 AM $ 284.06
-1.61%
$ 511.3 million $ 9,981
Mar 26, 7 AM $ 288.71
+0.38%
$ 519.67 million $ 10,037
Mar 26, 6 AM $ 287.51
+1.00%
$ 517.52 million $ 10,030
Mar 26, 5 AM $ 284.66
+0.16%
$ 512.39 million $ 10,029
Mar 26, 4 AM $ 284.2
-0.12%
$ 511.57 million $ 9,937
Mar 26, 3 AM $ 287.68
+0.00%
$ 517.82 million $ 9,947
Mar 26, 2 AM $ 287.33
-0.62%
$ 517.2 million $ 9,981
Mar 26, 1 AM $ 289.11
+0.56%
$ 520.4 million $ 9,994
Mar 26, 12 AM $ 287.5
+0.80%
$ 517.5 million $ 9,692
Mar 25, 11 PM $ 285.21
+0.05%
$ 513.37 million $ 9,359
Mar 25, 10 PM $ 282.3
-1.52%
$ 508.14 million $ 9,359
Mar 25, 9 PM $ 286.67
+0.33%
$ 516 million $ 9,211
Mar 25, 8 PM $ 285.72
-0.23%
$ 514.3 million $ 9,108
Mar 25, 7 PM $ 286.39
-0.12%
$ 515.5 million $ 9,064
Mar 25, 6 PM $ 286.74
-0.16%
$ 516.13 million $ 9,025
Mar 25, 5 PM $ 287.19
-0.49%
$ 516.94 million $ 9,034
Mar 25, 4 PM $ 288.59
-0.05%
$ 519.47 million $ 9,024
Mar 25, 3 PM $ 288.75
-0.68%
$ 519.74 million $ 8,781
Mar 25, 2 PM $ 290.73
+0.06%
$ 523.32 million $ 8,765
Mar 25, 1 PM $ 290.56
+0.35%
$ 523.01 million $ 8,825