WealthCrypto Historical Data

WEALTH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 295.35
+1.15%
$ 531.63 million $ 36,199
Mar 23, 11 AM $ 294.63
+1.37%
$ 530.33 million $ 36,136
Mar 23, 10 AM $ 290.65
-0.17%
$ 523.18 million $ 36,031
Mar 23, 9 AM $ 285.12
+1.99%
$ 513.22 million $ 34,848
Mar 23, 8 AM $ 279.57
+0.09%
$ 503.22 million $ 34,143
Mar 23, 7 AM $ 279.31
+1.37%
$ 502.75 million $ 34,108
Mar 23, 6 AM $ 275.52
-0.55%
$ 495.94 million $ 34,286
Mar 23, 5 AM $ 277.05
+0.57%
$ 498.68 million $ 35,076
Mar 23, 4 AM $ 275.47
+0.08%
$ 495.84 million $ 35,328
Mar 23, 3 AM $ 275.23
-1.52%
$ 495.42 million $ 35,496
Mar 23, 2 AM $ 279.49
-0.86%
$ 503.08 million $ 35,676
Mar 23, 1 AM $ 281.92
+2.23%
$ 507.45 million $ 35,719
Mar 23, 12 AM $ 275.77
-0.51%
$ 496.39 million $ 35,057
Mar 22, 11 PM $ 277.18
-1.79%
$ 498.93 million $ 33,781
Mar 22, 10 PM $ 282.25
+0.71%
$ 508.05 million $ 34,189
Mar 22, 9 PM $ 280.31
-0.69%
$ 504.56 million $ 19,764
Mar 22, 8 PM $ 282.25
+0.92%
$ 508.05 million $ 19,745
Mar 22, 7 PM $ 279.67
-0.91%
$ 503.4 million $ 36,381
Mar 22, 6 PM $ 282.25
-0.65%
$ 508.05 million $ 36,392
Mar 22, 5 PM $ 281.61
+0.04%
$ 506.89 million $ 36,372
Mar 22, 4 PM $ 283.7
+0.57%
$ 510.66 million $ 36,400
Mar 22, 3 PM $ 282.09
+0.21%
$ 507.77 million $ 36,621
Mar 22, 2 PM $ 285.07
-1.98%
$ 513.12 million $ 36,601
Mar 22, 1 PM $ 290.84
+0.00%
$ 523.51 million $ 36,363
Mar 22, 12 PM $ 290.84
+0.13%
$ 523.51 million $ 36,355
Mar 22, 11 AM $ 290.46
+0.10%
$ 522.83 million $ 36,351
Mar 22, 10 AM $ 290.17
+0.00%
$ 522.3 million $ 36,326
Mar 22, 9 AM $ 290.17
+0.00%
$ 522.3 million $ 36,321
Mar 22, 8 AM $ 290.17
+0.53%
$ 522.3 million $ 36,579
Mar 22, 7 AM $ 290.09
+0.50%
$ 522.16 million $ 36,558
Mar 22, 6 AM $ 288.64
-0.12%
$ 519.55 million $ 36,929
Mar 22, 5 AM $ 288.98
-1.00%
$ 520.16 million $ 37,314
Mar 22, 4 AM $ 292.21
-0.90%
$ 525.98 million $ 37,465
Mar 22, 3 AM $ 294.88
+1.31%
$ 530.78 million $ 37,503
Mar 22, 2 AM $ 289.56
-0.35%
$ 521.21 million $ 37,332
Mar 22, 1 AM $ 290.58
+1.50%
$ 523.04 million $ 37,354
Mar 22, 12 AM $ 286.29
+0.00%
$ 515.33 million $ 37,043
Mar 21, 11 PM $ 286.29
+0.00%
$ 515.33 million $ 37,096
Mar 21, 10 PM $ 286.29
-0.01%
$ 515.33 million $ 36,763
Mar 21, 9 PM $ 286.33
+0.00%
$ 515.39 million $ 31,140
Mar 21, 8 PM $ 286.33
+0.05%
$ 515.39 million $ 24,458
Mar 21, 7 PM $ 286.17
+0.59%
$ 515.11 million $ 16,496
Mar 21, 6 PM $ 286.63
+0.00%
$ 515.94 million $ 36,062
Mar 21, 5 PM $ 286.63
+0.75%
$ 515.94 million $ 36,018
Mar 21, 4 PM $ 284.49
-0.03%
$ 512.09 million $ 36,000
Mar 21, 3 PM $ 286.04
+0.00%
$ 514.88 million $ 35,778
Mar 21, 2 PM $ 286.04
+1.08%
$ 514.88 million $ 35,788
Mar 21, 1 PM $ 283.08
-0.60%
$ 509.55 million $ 36,074
Mar 21, 12 PM $ 284.79
+2.06%
$ 512.63 million $ 36,644
Mar 21, 11 AM $ 279.03
-1.44%
$ 502.26 million $ 37,602