WealthCrypto Historical Data

WEALTH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 279.03
-1.44%
$ 502.26 million $ 37,602
Mar 21, 10 AM $ 283.1
+0.95%
$ 509.58 million $ 37,643
Mar 21, 9 AM $ 280.45
-0.95%
$ 504.81 million $ 37,752
Mar 21, 8 AM $ 284.88
-0.41%
$ 512.78 million $ 37,504
Mar 21, 7 AM $ 286.05
-0.89%
$ 514.88 million $ 37,854
Mar 21, 6 AM $ 288.63
+0.84%
$ 519.53 million $ 37,380
Mar 21, 5 AM $ 287.67
+1.26%
$ 517.8 million $ 37,410
Mar 21, 4 AM $ 282.39
-2.10%
$ 508.31 million $ 37,744
Mar 21, 3 AM $ 288.45
+0.23%
$ 519.21 million $ 38,139
Mar 21, 2 AM $ 286.03
+0.00%
$ 514.86 million $ 38,441
Mar 21, 1 AM $ 284.69
-0.25%
$ 512.44 million $ 38,765
Mar 21, 12 AM $ 285.4
-0.45%
$ 513.72 million $ 39,014
Mar 20, 11 PM $ 286.7
+1.28%
$ 516.05 million $ 38,429
Mar 20, 10 PM $ 279.53
-2.99%
$ 503.16 million $ 38,999
Mar 20, 9 PM $ 288.14
+1.10%
$ 518.66 million $ 44,676
Mar 20, 8 PM $ 285.02
+0.08%
$ 513.03 million $ 47,415
Mar 20, 7 PM $ 284.8
+0.40%
$ 512.63 million $ 35,938
Mar 20, 6 PM $ 285.55
+0.80%
$ 513.99 million $ 30,833
Mar 20, 5 PM $ 283.27
-0.45%
$ 509.89 million $ 40,084
Mar 20, 4 PM $ 284.55
+2.00%
$ 512.19 million $ 40,268
Mar 20, 3 PM $ 283.59
+1.20%
$ 510.46 million $ 40,349
Mar 20, 2 PM $ 280.23
+1.04%
$ 504.41 million $ 40,495
Mar 20, 1 PM $ 282.08
+0.97%
$ 507.74 million $ 40,802
Mar 20, 12 PM $ 282.5
+0.71%
$ 508.5 million $ 40,639
Mar 20, 11 AM $ 280.52
-1.18%
$ 504.94 million $ 39,568
Mar 20, 10 AM $ 285.32
+0.66%
$ 513.57 million $ 39,563
Mar 20, 9 AM $ 283.44
+1.19%
$ 510.18 million $ 39,457
Mar 20, 8 AM $ 280.11
-1.61%
$ 504.2 million $ 39,542
Mar 20, 7 AM $ 286.72
-0.28%
$ 516.09 million $ 39,210
Mar 20, 6 AM $ 287.53
+0.26%
$ 517.55 million $ 39,780
Mar 20, 5 AM $ 286.79
+0.40%
$ 516.23 million $ 39,903
Mar 20, 4 AM $ 285.65
+0.81%
$ 514.17 million $ 40,525
Mar 20, 3 AM $ 288.23
+1.17%
$ 518.82 million $ 40,308
Mar 20, 2 AM $ 286.94
+0.25%
$ 516.48 million $ 40,932
Mar 20, 1 AM $ 287.87
+0.36%
$ 518.17 million $ 41,237
Mar 20, 12 AM $ 287.44
+1.18%
$ 517.39 million $ 41,077
Mar 19, 11 PM $ 284.09
+1.71%
$ 511.37 million $ 41,703
Mar 19, 10 PM $ 279.32
-0.04%
$ 502.78 million $ 45,431
Mar 19, 9 PM $ 279.42
-2.07%
$ 502.96 million $ 43,673
Mar 19, 8 PM $ 285.33
+1.17%
$ 513.59 million $ 43,175
Mar 19, 7 PM $ 282.48
-1.37%
$ 508.46 million $ 43,174
Mar 19, 6 PM $ 286.41
+0.62%
$ 515.55 million $ 30,321
Mar 19, 5 PM $ 284.64
-1.79%
$ 512.36 million $ 45,764
Mar 19, 4 PM $ 291.34
+0.04%
$ 524.42 million $ 45,713
Mar 19, 3 PM $ 291.23
+0.52%
$ 524.21 million $ 45,691
Mar 19, 2 PM $ 289.72
+0.24%
$ 521.5 million $ 45,610
Mar 19, 1 PM $ 289.04
+1.05%
$ 520.27 million $ 45,038
Mar 19, 12 PM $ 287.79
+0.06%
$ 518.03 million $ 44,772
Mar 19, 11 AM $ 287.63
+1.28%
$ 517.73 million $ 44,755
Mar 19, 10 AM $ 283.98
-0.59%
$ 511.17 million $ 44,740