WealthCrypto Historical Data

WEALTH Page 3
Date Close Price change Market cap Trading volume
11:15 AM $ 327.21
+0.00%
$ 587.99 million $ 17,116
11:10 AM $ 326.66
+0.00%
$ 587.99 million $ 17,116
11:05 AM $ 326.66
+0.00%
$ 587.99 million $ 17,087
11:01 AM $ 326.66
+0.00%
$ 587.99 million $ 17,115
11:00 AM $ 326.66
+0.00%
$ 587.99 million $ 17,115
10:55 AM $ 326.66
+0.00%
$ 587.93 million $ 17,115
10:50 AM $ 326.64
+0.00%
$ 587.93 million $ 17,115
10:45 AM $ 326.64
+0.00%
$ 587.93 million $ 17,114
10:40 AM $ 326.67
+0.00%
$ 587.93 million $ 17,114
10:35 AM $ 326.67
+0.00%
$ 587.93 million $ 17,115
10:30 AM $ 326.57
+0.00%
$ 587.93 million $ 17,135
10:25 AM $ 326.57
+0.00%
$ 587.93 million $ 17,130
10:20 AM $ 326.57
+0.00%
$ 587.93 million $ 17,158
10:15 AM $ 326.57
+0.00%
$ 587.93 million $ 17,158
10:10 AM $ 326.49
+0.00%
$ 587.93 million $ 17,158
10:05 AM $ 326.49
+0.00%
$ 587.93 million $ 17,153
10:00 AM $ 326.49
+0.00%
$ 587.93 million $ 17,162
9:55 AM $ 326.49
+0.00%
$ 587.93 million $ 17,162
9:50 AM $ 326.48
+0.00%
$ 587.93 million $ 17,162
9:45 AM $ 326.48
+0.00%
$ 587.93 million $ 17,189
9:40 AM $ 326.45
+0.00%
$ 587.93 million $ 17,189
9:35 AM $ 326.45
+0.00%
$ 587.93 million $ 17,187
9:30 AM $ 326.46
+0.00%
$ 587.93 million $ 17,183
9:25 AM $ 326.46
+0.00%
$ 587.93 million $ 17,183
9:20 AM $ 326.48
+0.00%
$ 587.93 million $ 18,451
9:15 AM $ 326.48
+0.00%
$ 587.93 million $ 18,975
9:10 AM $ 326.63
+0.00%
$ 587.93 million $ 18,975
9:05 AM $ 326.63
+0.00%
$ 587.93 million $ 18,983
9:01 AM $ 326.63
+0.00%
$ 587.93 million $ 18,984
9:00 AM $ 326.63
+0.00%
$ 587.93 million $ 18,984
8:55 AM $ 326.63
+0.00%
$ 593.2 million $ 23,412
8:50 AM $ 292.51
+0.00%
$ 593.2 million $ 23,412
8:45 AM $ 292.51
+0.00%
$ 593.2 million $ 23,404
8:40 AM $ 311.84
+0.00%
$ 593.2 million $ 23,404
8:35 AM $ 311.84
+0.00%
$ 593.2 million $ 23,404
8:30 AM $ 309.53
+0.00%
$ 593.2 million $ 23,406
8:25 AM $ 312.94
+0.00%
$ 593.2 million $ 23,373
8:20 AM $ 312.87
+0.00%
$ 593.2 million $ 23,373
8:15 AM $ 312.87
+0.00%
$ 593.2 million $ 23,397
8:10 AM $ 313.1
+0.00%
$ 593.2 million $ 23,453
8:05 AM $ 329.55
+0.00%
$ 593.2 million $ 23,470
8:01 AM $ 329.55
+0.00%
$ 593.2 million $ 23,494
8:00 AM $ 329.55
+0.00%
$ 593.2 million $ 23,494
7:55 AM $ 329.55
+0.00%
$ 593.13 million $ 23,494
7:50 AM $ 329.56
+0.00%
$ 593.13 million $ 23,494
7:45 AM $ 329.56
+0.00%
$ 593.13 million $ 23,495
7:40 AM $ 329.5
+0.00%
$ 593.13 million $ 23,495
7:35 AM $ 329.5
+0.00%
$ 593.13 million $ 23,491
7:30 AM $ 329.48
+0.00%
$ 593.13 million $ 23,519
7:25 AM $ 329.48
+0.00%
$ 593.13 million $ 23,517