WealthCrypto Historical Data

WEALTH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 326.54
-4.40%
$ 587.77 million $ 792
May 9, 1 PM $ 341.56
-0.06%
$ 614.8 million $ 800
May 9, 12 PM $ 341.76
+0.00%
$ 615.18 million $ 804
May 9, 11 AM $ 341.76
-0.01%
$ 615.18 million $ 868
May 9, 10 AM $ 341.81
+4.71%
$ 615.26 million $ 862
May 9, 9 AM $ 326.45
-4.50%
$ 587.61 million $ 896
May 9, 8 AM $ 341.82
+0.00%
$ 615.28 million $ 880
May 9, 7 AM $ 341.82
+0.04%
$ 615.28 million $ 889
May 9, 6 AM $ 341.69
-0.03%
$ 615.05 million $ 555
May 9, 5 AM $ 341.8
+0.00%
$ 615.23 million $ 498
May 9, 4 AM $ 341.8
+0.00%
$ 615.23 million $ 506
May 9, 3 AM $ 341.8
+0.00%
$ 615.23 million $ 508
May 9, 2 AM $ 341.8
+0.00%
$ 615.23 million $ 504
May 9, 1 AM $ 341.8
+0.00%
$ 615.23 million $ 504
May 9, 12 AM $ 341.8
+0.00%
$ 615.23 million $ 528
May 8, 11 PM $ 341.8
-0.01%
$ 615.23 million $ 540
May 8, 10 PM $ 341.82
+0.00%
$ 615.28 million $ 548
May 8, 9 PM $ 341.82
+0.00%
$ 615.28 million $ 554
May 8, 8 PM $ 341.82
+1.54%
$ 615.28 million $ 554
May 8, 7 PM $ 336.63
+0.06%
$ 605.94 million $ 389
May 8, 6 PM $ 336.44
+0.01%
$ 605.59 million $ 3,044
May 8, 5 PM $ 336.39
+3.02%
$ 605.5 million $ 3,358
May 8, 4 PM $ 326.52
-2.97%
$ 587.74 million $ 5,294
May 8, 3 PM $ 336.53
-0.02%
$ 605.75 million $ 5,329
May 8, 2 PM $ 334.3
+0.04%
$ 601.74 million $ 5,848
May 8, 1 PM $ 334.18
-1.62%
$ 601.52 million $ 6,600
May 8, 12 PM $ 339.68
+0.04%
$ 611.42 million $ 9,226
May 8, 11 AM $ 339.56
-0.03%
$ 611.2 million $ 10,832
May 8, 10 AM $ 339.67
-0.01%
$ 611.41 million $ 10,919
May 8, 9 AM $ 339.72
+0.06%
$ 611.5 million $ 12,475
May 8, 8 AM $ 339.52
+3.87%
$ 611.13 million $ 13,173
May 8, 7 AM $ 326.87
-4.52%
$ 588.36 million $ 14,843
May 8, 6 AM $ 342.36
-0.06%
$ 616.25 million $ 15,008
May 8, 5 AM $ 342.56
+0.13%
$ 616.61 million $ 16,908
May 8, 4 AM $ 342.12
-0.07%
$ 615.82 million $ 16,926
May 8, 3 AM $ 342.37
-0.04%
$ 616.27 million $ 16,951
May 8, 2 AM $ 342.52
-0.21%
$ 616.54 million $ 17,012
May 8, 1 AM $ 343.32
+5.16%
$ 617.98 million $ 17,178
May 8, 12 AM $ 326.47
+0.02%
$ 587.65 million $ 17,721
May 7, 11 PM $ 343
+0.00%
$ 617.4 million $ 17,812
May 7, 10 PM $ 343
-1.65%
$ 617.4 million $ 17,814
May 7, 9 PM $ 348.77
+0.00%
$ 627.78 million $ 17,893
May 7, 8 PM $ 348.78
+0.02%
$ 627.81 million $ 17,905
May 7, 7 PM $ 348.7
+3.95%
$ 627.67 million $ 17,903
May 7, 6 PM $ 335.44
-2.36%
$ 603.8 million $ 15,444
May 7, 5 PM $ 346.12
+3.31%
$ 623.02 million $ 15,214
May 7, 4 PM $ 335.01
-5.68%
$ 603.03 million $ 14,572
May 7, 3 PM $ 357.78
+6.72%
$ 644 million $ 14,642
May 7, 2 PM $ 335.26
-3.42%
$ 603.47 million $ 15,011
May 7, 1 PM $ 351.75
-0.46%
$ 633.15 million $ 14,965