WealthCrypto Historical Data

WEALTH Page 4
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 312.87
+0.00%
$ 593.2 million $ 23,373
8:15 AM $ 312.87
+0.00%
$ 593.2 million $ 23,397
8:10 AM $ 313.1
+0.00%
$ 593.2 million $ 23,453
8:05 AM $ 329.55
+0.00%
$ 593.2 million $ 23,470
8:01 AM $ 329.55
+0.00%
$ 593.2 million $ 23,494
8:00 AM $ 329.55
+0.00%
$ 593.2 million $ 23,494
7:55 AM $ 329.55
+0.00%
$ 593.13 million $ 23,494
7:50 AM $ 329.56
+0.00%
$ 593.13 million $ 23,494
7:45 AM $ 329.56
+0.00%
$ 593.13 million $ 23,495
7:40 AM $ 329.5
+0.00%
$ 593.13 million $ 23,495
7:35 AM $ 329.5
+0.00%
$ 593.13 million $ 23,491
7:30 AM $ 329.48
+0.00%
$ 593.13 million $ 23,519
7:25 AM $ 329.48
+0.00%
$ 593.13 million $ 23,517
7:20 AM $ 329.38
+0.00%
$ 593.13 million $ 23,517
7:15 AM $ 329.38
+0.00%
$ 593.13 million $ 23,510
7:10 AM $ 329.52
+0.00%
$ 593.13 million $ 23,510
7:05 AM $ 329.52
+0.00%
$ 593.13 million $ 23,520
7:01 AM $ 329.52
+0.00%
$ 593.13 million $ 23,548
7:00 AM $ 329.52
+0.00%
$ 593.13 million $ 23,548
6:55 AM $ 329.52
+0.00%
$ 520.11 million $ 23,548
6:50 AM $ 329.61
+0.00%
$ 520.11 million $ 23,548
6:45 AM $ 329.61
+0.00%
$ 520.11 million $ 23,555
6:40 AM $ 329.61
+0.00%
$ 520.11 million $ 23,555
6:35 AM $ 329.61
+0.00%
$ 520.11 million $ 23,555
6:30 AM $ 329.24
+0.00%
$ 520.11 million $ 23,555
6:25 AM $ 329.24
+0.00%
$ 520.11 million $ 23,556
6:20 AM $ 329.64
+0.00%
$ 520.11 million $ 23,556
6:15 AM $ 329.64
+0.00%
$ 520.11 million $ 27,006
6:10 AM $ 329.49
+0.00%
$ 520.11 million $ 33,212
6:05 AM $ 288.95
+0.00%
$ 520.11 million $ 34,885
6:01 AM $ 288.95
+0.00%
$ 520.11 million $ 34,734
6:00 AM $ 288.95
-12.30%
$ 520.11 million $ 34,734
5:55 AM $ 329.5
+0.00%
$ 593.97 million $ 34,690
5:50 AM $ 329.61
+0.00%
$ 593.97 million $ 34,718
5:45 AM $ 329.61
+0.00%
$ 593.97 million $ 34,729
5:40 AM $ 289.17
+0.00%
$ 593.97 million $ 34,729
5:35 AM $ 289.17
+0.00%
$ 593.97 million $ 34,746
5:30 AM $ 289.13
+0.00%
$ 593.97 million $ 34,746
5:25 AM $ 289.13
+0.00%
$ 593.97 million $ 34,742
5:20 AM $ 289.31
+0.00%
$ 593.97 million $ 34,770
5:15 AM $ 289.31
+0.00%
$ 593.97 million $ 34,792
5:10 AM $ 307.28
+0.00%
$ 593.97 million $ 34,792
5:05 AM $ 307.28
+0.00%
$ 593.97 million $ 34,761
5:00 AM $ 307.28
+0.00%
$ 593.97 million $ 34,761
4:55 AM $ 289.38
+0.00%
$ 593.97 million $ 34,761
4:50 AM $ 289.27
+0.00%
$ 593.97 million $ 34,746
4:45 AM $ 289.27
+0.00%
$ 593.97 million $ 34,761
4:40 AM $ 289.25
+0.00%
$ 593.97 million $ 34,761
4:35 AM $ 289.25
+0.00%
$ 593.97 million $ 34,759
4:30 AM $ 288.95
+0.00%
$ 593.97 million $ 34,759