WealthCrypto Historical Data

WEALTH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 450.4
-0.02%
$ 810.73 million $ 3,424
May 5, 11 AM $ 450.5
-0.14%
$ 810.9 million $ 3,468
May 5, 10 AM $ 451.57
-0.07%
$ 812.83 million $ 3,452
May 5, 9 AM $ 451.9
+0.00%
$ 813.43 million $ 3,411
May 5, 8 AM $ 451.92
+0.04%
$ 813.46 million $ 3,376
May 5, 7 AM $ 451.76
-0.10%
$ 813.17 million $ 3,326
May 5, 6 AM $ 452.23
-0.45%
$ 814.02 million $ 4,487
May 5, 5 AM $ 454.28
+1.39%
$ 817.7 million $ 5,881
May 5, 4 AM $ 448.21
-0.11%
$ 806.78 million $ 5,807
May 5, 3 AM $ 447.5
-1.81%
$ 805.51 million $ 5,803
May 5, 2 AM $ 454.9
+0.06%
$ 818.83 million $ 5,694
May 5, 1 AM $ 455.3
-0.62%
$ 819.54 million $ 5,675
May 5, 12 AM $ 457.47
+0.55%
$ 823.45 million $ 5,667
May 4, 11 PM $ 453.85
+0.24%
$ 816.94 million $ 5,668
May 4, 10 PM $ 452.76
+0.48%
$ 814.96 million $ 5,667
May 4, 9 PM $ 450.59
-1.26%
$ 811.07 million $ 5,670
May 4, 8 PM $ 455.19
-0.76%
$ 819.35 million $ 5,650
May 4, 7 PM $ 457.52
-0.42%
$ 823.54 million $ 5,656
May 4, 6 PM $ 459.47
+0.51%
$ 827.04 million $ 5,626
May 4, 5 PM $ 456.29
-0.29%
$ 821.32 million $ 5,597
May 4, 4 PM $ 456.75
-0.06%
$ 822.15 million $ 5,593
May 4, 3 PM $ 457.88
+0.90%
$ 824.19 million $ 5,690
May 4, 2 PM $ 453.82
-0.31%
$ 816.87 million $ 5,704
May 4, 1 PM $ 455.22
-0.96%
$ 819.39 million $ 5,734
May 4, 12 PM $ 459.63
+0.04%
$ 827.33 million $ 4,891
May 4, 11 AM $ 459.43
-0.18%
$ 826.98 million $ 5,200
May 4, 10 AM $ 460.25
+0.02%
$ 828.44 million $ 5,571
May 4, 9 AM $ 460.15
+0.13%
$ 828.27 million $ 5,628
May 4, 8 AM $ 459.54
-0.12%
$ 827.17 million $ 5,693
May 4, 7 AM $ 460.11
+1.15%
$ 828.19 million $ 5,783
May 4, 6 AM $ 444.47
-2.70%
$ 800.04 million $ 4,619
May 4, 5 AM $ 455.63
-0.11%
$ 820.13 million $ 3,149
May 4, 4 AM $ 456.15
-0.20%
$ 821.07 million $ 3,093
May 4, 3 AM $ 457.9
+1.02%
$ 824.21 million $ 4,838
May 4, 2 AM $ 453.28
-1.11%
$ 815.91 million $ 4,790
May 4, 1 AM $ 459.2
+0.95%
$ 826.57 million $ 4,755
May 4, 12 AM $ 455.74
-0.37%
$ 820.33 million $ 4,705
May 3, 11 PM $ 458.27
+0.00%
$ 824.89 million $ 4,652
May 3, 10 PM $ 457.42
+0.36%
$ 823.36 million $ 4,590
May 3, 9 PM $ 456.61
+0.37%
$ 821.89 million $ 4,529
May 3, 8 PM $ 454.92
-0.80%
$ 818.85 million $ 4,483
May 3, 7 PM $ 457.45
+0.71%
$ 823.41 million $ 4,413
May 3, 6 PM $ 454.21
+0.56%
$ 817.57 million $ 4,342
May 3, 5 PM $ 453.11
+0.35%
$ 815.59 million $ 4,283
May 3, 4 PM $ 450.09
-2.68%
$ 810.16 million $ 4,217
May 3, 3 PM $ 462.15
-0.18%
$ 831.86 million $ 4,060
May 3, 2 PM $ 463
-0.36%
$ 833.4 million $ 4,086
May 3, 1 PM $ 464.37
+1.81%
$ 835.86 million $ 4,023
May 3, 12 PM $ 443.17
-3.16%
$ 797.7 million $ 3,006
May 3, 11 AM $ 459.2
+1.52%
$ 826.57 million $ 2,626