WealthCrypto Historical Data

WEALTH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 459.2
+1.52%
$ 826.57 million $ 2,626
May 3, 10 AM $ 453.79
-0.01%
$ 816.81 million $ 2,597
May 3, 9 AM $ 452.38
-1.19%
$ 814.28 million $ 2,540
May 3, 8 AM $ 457.83
-1.12%
$ 824.1 million $ 2,501
May 3, 7 AM $ 461.8
-1.17%
$ 831.25 million $ 2,402
May 3, 6 AM $ 467.28
+0.00%
$ 841.1 million $ 2,356
May 3, 5 AM $ 467.28
+2.68%
$ 841.1 million $ 2,357
May 3, 4 AM $ 455.1
+0.00%
$ 819.18 million $ 3,212
May 3, 3 AM $ 455.1
+2.79%
$ 819.18 million $ 2,107
May 3, 2 AM $ 442.76
+0.00%
$ 796.97 million $ 2,106
May 3, 1 AM $ 442.76
+0.00%
$ 796.97 million $ 2,106
May 3, 12 AM $ 442.76
-2.73%
$ 796.97 million $ 2,126
May 2, 11 PM $ 455.17
+0.00%
$ 819.3 million $ 2,138
May 2, 10 PM $ 455.17
+2.80%
$ 819.3 million $ 2,138
May 2, 9 PM $ 442.76
+0.00%
$ 796.97 million $ 2,134
May 2, 8 PM $ 442.76
+0.00%
$ 796.97 million $ 2,134
May 2, 7 PM $ 442.76
+0.00%
$ 796.97 million $ 2,134
May 2, 6 PM $ 442.76
+0.00%
$ 796.97 million $ 2,468
May 2, 5 PM $ 442.76
-3.33%
$ 796.97 million $ 3,902
May 2, 4 PM $ 457.99
+3.44%
$ 824.39 million $ 3,901
May 2, 3 PM $ 442.76
-4.52%
$ 796.97 million $ 3,900
May 2, 2 PM $ 463.7
+4.70%
$ 834.67 million $ 3,803
May 2, 1 PM $ 442.88
-1.89%
$ 797.18 million $ 3,802
May 2, 12 PM $ 451.42
+0.75%
$ 812.55 million $ 3,770
May 2, 11 AM $ 468.61
+0.01%
$ 843.49 million $ 5,215
May 2, 10 AM $ 468.55
-0.07%
$ 843.39 million $ 4,886
May 2, 9 AM $ 468.9
+0.97%
$ 844.01 million $ 4,901
May 2, 8 AM $ 464.4
+0.00%
$ 835.91 million $ 4,861
May 2, 7 AM $ 464.4
+0.00%
$ 835.91 million $ 4,862
May 2, 6 AM $ 464.4
-0.59%
$ 835.91 million $ 4,862
May 2, 5 AM $ 467.16
-0.02%
$ 840.9 million $ 5,433
May 2, 4 AM $ 468.72
-0.12%
$ 843.7 million $ 4,563
May 2, 3 AM $ 469.3
+0.00%
$ 844.74 million $ 3,863
May 2, 2 AM $ 469.3
+0.00%
$ 844.74 million $ 3,867
May 2, 1 AM $ 469.3
+0.42%
$ 844.74 million $ 3,914
May 2, 12 AM $ 467.34
+5.55%
$ 841.21 million $ 3,895
May 1, 11 PM $ 442.76
+0.00%
$ 796.97 million $ 4,032
May 1, 10 PM $ 442.76
+0.00%
$ 796.97 million $ 4,036
May 1, 9 PM $ 442.76
+0.00%
$ 796.97 million $ 4,036
May 1, 8 PM $ 442.76
-0.08%
$ 796.97 million $ 4,038
May 1, 7 PM $ 443.13
-6.33%
$ 797.63 million $ 4,041
May 1, 6 PM $ 473.06
+3.68%
$ 851.52 million $ 3,708
May 1, 5 PM $ 456.26
-0.01%
$ 821.27 million $ 2,273
May 1, 4 PM $ 456.32
-0.02%
$ 821.37 million $ 2,284
May 1, 3 PM $ 456.38
+0.00%
$ 821.49 million $ 2,300
May 1, 2 PM $ 456.4
+0.07%
$ 821.52 million $ 2,355
May 1, 1 PM $ 456.06
+0.18%
$ 820.92 million $ 2,354
May 1, 12 PM $ 455.25
+0.05%
$ 819.45 million $ 2,347
May 1, 11 AM $ 455.04
+0.00%
$ 819.07 million $ 923
May 1, 10 AM $ 455.04
-0.13%
$ 819.07 million $ 1,953