WealthCrypto Historical Data

WEALTH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 455.04
-0.13%
$ 819.07 million $ 1,953
May 1, 9 AM $ 455.62
+0.00%
$ 820.11 million $ 1,933
May 1, 8 AM $ 455.61
+2.95%
$ 820.1 million $ 1,935
May 1, 7 AM $ 442.54
+0.08%
$ 796.57 million $ 1,935
May 1, 6 AM $ 442.2
-2.95%
$ 795.96 million $ 3,851
May 1, 5 AM $ 455.63
-0.09%
$ 820.13 million $ 5,085
May 1, 4 AM $ 456.04
-0.18%
$ 820.88 million $ 5,114
May 1, 3 AM $ 456.85
-0.10%
$ 822.33 million $ 5,126
May 1, 2 AM $ 457.31
+2.69%
$ 823.15 million $ 5,123
May 1, 1 AM $ 459.71
+0.02%
$ 827.48 million $ 5,470
May 1, 12 AM $ 459.61
+0.04%
$ 827.3 million $ 5,551
Apr 30, 11 PM $ 459.43
-0.01%
$ 826.98 million $ 6,086
Apr 30, 10 PM $ 459.48
+0.00%
$ 827.07 million $ 6,082
Apr 30, 9 PM $ 459.48
+3.18%
$ 827.07 million $ 6,082
Apr 30, 8 PM $ 445.34
-0.06%
$ 801.6 million $ 6,081
Apr 30, 7 PM $ 445.62
+0.07%
$ 802.11 million $ 6,084
Apr 30, 6 PM $ 445.31
+0.03%
$ 801.55 million $ 6,079
Apr 30, 5 PM $ 445.19
+0.02%
$ 801.35 million $ 6,136
Apr 30, 4 PM $ 445.1
+0.04%
$ 801.18 million $ 6,152
Apr 30, 3 PM $ 444.93
+0.08%
$ 800.88 million $ 6,135
Apr 30, 2 PM $ 444.7
-0.04%
$ 800.46 million $ 6,170
Apr 30, 1 PM $ 444.89
+0.11%
$ 800.8 million $ 6,146
Apr 30, 12 PM $ 460.89
+1.19%
$ 829.59 million $ 6,140
Apr 30, 11 AM $ 455.46
-0.27%
$ 819.83 million $ 6,137
Apr 30, 10 AM $ 456.68
-0.18%
$ 822.03 million $ 5,127
Apr 30, 9 AM $ 457.49
+0.22%
$ 823.48 million $ 5,136
Apr 30, 8 AM $ 456.47
+2.67%
$ 821.64 million $ 5,125
Apr 30, 7 AM $ 456.25
+2.67%
$ 821.25 million $ 5,135
Apr 30, 6 AM $ 455.61
-0.99%
$ 820.1 million $ 3,255
Apr 30, 5 AM $ 465.83
+0.01%
$ 838.49 million $ 2,161
Apr 30, 4 AM $ 465.79
+0.26%
$ 838.42 million $ 2,083
Apr 30, 3 AM $ 464.59
+0.04%
$ 836.27 million $ 2,079
Apr 30, 2 AM $ 464.43
+0.15%
$ 835.97 million $ 2,140
Apr 30, 1 AM $ 466.63
-0.04%
$ 839.93 million $ 1,769
Apr 30, 12 AM $ 466.81
+2.03%
$ 840.26 million $ 1,669
Apr 29, 11 PM $ 457.51
+0.00%
$ 823.52 million $ 992
Apr 29, 10 PM $ 457.51
+0.00%
$ 823.52 million $ 992
Apr 29, 9 PM $ 457.51
+0.00%
$ 823.52 million $ 992
Apr 29, 8 PM $ 457.51
+0.05%
$ 823.52 million $ 1,037
Apr 29, 7 PM $ 457.29
+0.09%
$ 823.13 million $ 1,036
Apr 29, 6 PM $ 456.89
+3.09%
$ 822.4 million $ 1,039
Apr 29, 5 PM $ 443.2
+0.02%
$ 797.77 million $ 997
Apr 29, 4 PM $ 443.12
-0.08%
$ 797.62 million $ 1,147
Apr 29, 3 PM $ 443.46
-1.78%
$ 798.22 million $ 1,152
Apr 29, 2 PM $ 444.01
-1.61%
$ 799.21 million $ 1,114
Apr 29, 1 PM $ 451.25
-0.15%
$ 812.26 million $ 1,136
Apr 29, 12 PM $ 451.93
-0.06%
$ 813.47 million $ 1,146
Apr 29, 11 AM $ 452.21
+0.05%
$ 813.99 million $ 1,618
Apr 29, 10 AM $ 451.98
+0.05%
$ 813.56 million $ 1,957
Apr 29, 9 AM $ 451.76
-0.26%
$ 813.17 million $ 1,956