WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 275.3
+0.00%
$ 483.33 million $ 27,893
6:50 PM $ 268.68
+0.00%
$ 483.33 million $ 27,879
6:45 PM $ 269.87
+0.00%
$ 483.33 million $ 27,857
6:40 PM $ 270.14
+0.00%
$ 483.33 million $ 27,780
6:35 PM $ 270.14
+0.00%
$ 483.33 million $ 27,808
6:30 PM $ 269.17
+0.00%
$ 483.33 million $ 27,845
6:25 PM $ 268.43
+0.00%
$ 483.33 million $ 27,799
6:20 PM $ 268.49
+0.00%
$ 483.33 million $ 27,666
6:15 PM $ 268.49
+0.00%
$ 483.33 million $ 27,677
6:10 PM $ 268.51
+0.00%
$ 483.33 million $ 27,639
6:05 PM $ 268.51
+0.00%
$ 483.33 million $ 27,641
6:01 PM $ 268.51
+0.00%
$ 483.33 million $ 27,607
6:00 PM $ 268.51
+0.54%
$ 483.33 million $ 27,607
5:55 PM $ 267.08
+0.00%
$ 495 million $ 27,580
5:50 PM $ 266.93
+0.00%
$ 495 million $ 27,580
5:45 PM $ 266.93
+0.00%
$ 495 million $ 27,565
5:40 PM $ 267.06
+0.00%
$ 495 million $ 27,635
5:35 PM $ 267.06
+0.00%
$ 495 million $ 27,649
5:30 PM $ 267.18
+0.00%
$ 495 million $ 27,864
5:25 PM $ 272.87
+0.00%
$ 495 million $ 27,866
5:20 PM $ 272.81
+0.00%
$ 495 million $ 27,904
5:15 PM $ 272.81
+0.00%
$ 495 million $ 27,900
5:10 PM $ 274.97
+0.00%
$ 495 million $ 27,900
5:05 PM $ 275
+0.00%
$ 495 million $ 27,882
5:01 PM $ 275
+0.00%
$ 495 million $ 27,880
5:00 PM $ 275
-0.19%
$ 495 million $ 27,880
4:55 PM $ 266.33
+0.00%
$ 480.84 million $ 27,874
4:50 PM $ 276.13
+0.00%
$ 480.84 million $ 27,873
4:45 PM $ 266.31
+0.00%
$ 480.84 million $ 27,871
4:40 PM $ 277.78
+0.00%
$ 480.84 million $ 27,855
4:35 PM $ 277.78
+0.00%
$ 480.84 million $ 27,778
4:30 PM $ 267.55
+0.00%
$ 480.84 million $ 27,778
4:25 PM $ 267.55
+0.00%
$ 480.84 million $ 27,570
4:20 PM $ 267.55
+0.00%
$ 480.84 million $ 27,570
4:15 PM $ 267.55
+0.00%
$ 480.84 million $ 27,666
4:10 PM $ 272.7
+0.00%
$ 480.84 million $ 27,826
4:05 PM $ 267.13
+0.00%
$ 480.84 million $ 34,647
4:01 PM $ 267.13
+0.00%
$ 480.84 million $ 41,416
4:00 PM $ 267.13
+0.00%
$ 480.84 million $ 41,416
3:55 PM $ 267.59
+0.00%
$ 549.24 million $ 42,199
3:50 PM $ 267.21
+0.00%
$ 549.24 million $ 41,350
3:45 PM $ 267.03
+0.00%
$ 549.24 million $ 40,963
3:40 PM $ 268.24
+0.00%
$ 549.24 million $ 39,484
3:35 PM $ 268.24
+0.00%
$ 549.24 million $ 38,586
3:30 PM $ 295.3
+0.00%
$ 549.24 million $ 38,586
3:25 PM $ 303.1
+0.00%
$ 549.24 million $ 38,130
3:20 PM $ 301.7
+0.00%
$ 549.24 million $ 37,750
3:15 PM $ 317.22
+0.00%
$ 549.24 million $ 36,203
3:10 PM $ 299.35
+0.00%
$ 549.24 million $ 35,591
3:05 PM $ 313.65
+0.00%
$ 549.24 million $ 35,016
Download