MotionWreck Games Historical Data

MWG
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₅5
+0.00%
$ -- $ 46
Mar 27, 2024 $ 0.000021
+0.00%
$ 917,663 $ 1
Mar 26, 2024 $ 0.000029
+0.00%
$ -- $ 16
Mar 25, 2024 $ 0.000029
+190.00%
$ 1.27 million $ 101
Mar 21, 2024 $ 0.000022
+0.00%
$ 961,361 $ 11
Mar 20, 2024 $ 0.000022
+120.00%
$ 961,361 $ 62
Mar 19, 2024 $ 0.00001
-28.57%
$ 436,982 $ 18
Mar 18, 2024 $ 0.000014
+0.00%
$ 611,775 $ 9
Mar 16, 2024 $ 0.000019
+0.00%
$ 830,266 $ 6
Mar 15, 2024 $ 0.00001
-16.67%
$ 436,982 $ 29
Mar 14, 2024 $ 0.00002
-4.76%
$ 873,964 $ 9
Mar 13, 2024 $ 0.000029
+0.00%
$ -- $ 3
Mar 12, 2024 $ 0.000029
+26.09%
$ 1.27 million $ 3
Mar 11, 2024 $ 0.000023
-14.81%
$ 1.01 million $ 84
Mar 10, 2024 $ 0.000027
-28.95%
$ 1.18 million $ 25
Mar 9, 2024 $ 0.000012
+100.00%
$ 524,379 $ 38
Feb 29, 2024 $ 0.0₅4
+0.00%
$ -- $ 55
Feb 28, 2024 $ 0.0₅4
-75.00%
$ 174,793 $ 55
Feb 27, 2024 $ 0.000016
+0.00%
$ 699,172 $ 300
Feb 11, 2024 $ 0.000022
+0.00%
$ -- $ 22
Feb 10, 2024 $ 0.000022
-42.11%
$ 961,361 $ 139
Feb 9, 2024 $ 0.000053
+381.82%
$ 2.32 million $ 144
Feb 8, 2024 $ 0.000011
+120.00%
$ 480,680 $ 102
Feb 6, 2024 $ 0.0₅7
+0.00%
$ 305,888 $ 22
Feb 5, 2024 $ 0.0₅7
+40.00%
$ 305,888 $ 44
Jan 24, 2024 $ 0.0₅8
+0.00%
$ 349,586 $ 11
Jan 23, 2024 $ 0.0₅8
+0.00%
$ 349,586 $ 11
Jan 19, 2024 $ 0.000011
+0.00%
$ -- $ 13
Jan 18, 2024 $ 0.000011
+22.22%
$ 480,680 $ 30
Nov 29, 2023 $ 0.000012
+0.00%
$ -- $ 44
Nov 28, 2023 $ 0.000012
+0.00%
$ 524,379 $ 190
Nov 27, 2023 $ 0.000012
+20.00%
$ 524,379 $ 139
Nov 26, 2023 $ 0.00001
+0.00%
$ 436,982 $ 0
Nov 25, 2023 $ 0.00001
+25.00%
$ 436,982 $ 11
Nov 24, 2023 $ 0.0₅8
+0.00%
$ 349,586 $ 0
Nov 23, 2023 $ 0.0₅8
+0.00%
$ 349,586 $ 0
Nov 22, 2023 $ 0.0₅8
+0.00%
$ 349,586 $ 0
Nov 21, 2023 $ 0.0₅8
+0.00%
$ 349,586 $ 0
Nov 20, 2023 $ 0.0₅8
+0.00%
$ 349,586 $ 27
Nov 19, 2023 $ 0.0₅8
+60.00%
$ 349,586 $ 63
Nov 16, 2023 $ 0.0₅4
+0.00%
$ -- $ 44
Nov 15, 2023 $ 0.0₅4
+0.00%
$ 174,793 $ 44
Nov 3, 2023 $ 0.0₅705
+0.07%
$ -- $ 0
Nov 2, 2023 $ 0.0₅704
+0.34%
$ 307,646 $ 0
Nov 1, 2023 $ 0.0₅702
+0.11%
$ 306,584 $ 0
Oct 31, 2023 $ 0.0₅7
-0.11%
$ 306,093 $ 0
Oct 30, 2023 $ 0.0₅701
+0.06%
$ 306,364 $ 0
Oct 29, 2023 $ 0.0₅701
-0.09%
$ 306,182 $ 28
Oct 28, 2023 $ 0.0₅701
+0.13%
$ 306,412 $ 0.01
Oct 27, 2023 $ 0.0₅7
-0.04%
$ 305,959 $ 0.01
Download