MotionWreck Games Historical Data

MWG Page 3
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₅601
+49.65%
$ 262,538 $ 14
Sep 5, 2023 $ 0.0₅703
+0.33%
$ 307,005 $ 0
Sep 4, 2023 $ 0.0₅701
-0.09%
$ 306,109 $ 0
Sep 3, 2023 $ 0.0₅701
-0.36%
$ 306,480 $ 0
Sep 2, 2023 $ 0.0₅703
-0.17%
$ 307,396 $ 0
Sep 1, 2023 $ 0.0₅704
-0.04%
$ 307,797 $ 0
Aug 31, 2023 $ 0.0₅705
+0.35%
$ 308,042 $ 0
Aug 30, 2023 $ 0.0₅702
+0.14%
$ 306,952 $ 0
Aug 29, 2023 $ 0.0₅702
-0.15%
$ 306,588 $ 0
Aug 28, 2023 $ 0.0₅703
-0.36%
$ 307,015 $ 0
Aug 27, 2023 $ 0.0₅705
-0.21%
$ 308,127 $ 0
Aug 26, 2023 $ 0.0₅706
+0.69%
$ 308,681 $ 0
Aug 25, 2023 $ 0.0₅701
-0.25%
$ 306,519 $ 0
Aug 24, 2023 $ 0.0₅704
+0.38%
$ 307,420 $ 0
Aug 23, 2023 $ 0.0₅701
+0.07%
$ 306,366 $ 0
Aug 22, 2023 $ 0.0₅7
-0.25%
$ 305,957 $ 0
Aug 21, 2023 $ 0.0₅702
+16.33%
$ 306,753 $ 107
Aug 9, 2023 $ 0.0₅899
-0.08%
$ -- $ 0
Aug 8, 2023 $ 0.0₅9
+0.08%
$ 393,212 $ 0
Aug 7, 2023 $ 0.0₅899
+0.01%
$ 392,773 $ 0
Aug 6, 2023 $ 0.0₅898
-0.28%
$ 392,411 $ 0
Aug 5, 2023 $ 0.0₅9
+0.12%
$ 393,372 $ 0.01
Aug 4, 2023 $ 0.0₅899
-0.08%
$ 392,878 $ 0
Aug 3, 2023 $ 0.0₅9
+0.06%
$ 393,178 $ 0
Aug 2, 2023 $ 0.0₅9
+0.26%
$ 393,080 $ 0
Aug 1, 2023 $ 0.0₅897
-0.29%
$ 392,105 $ 0
Jul 31, 2023 $ 0.0₅9
+50.00%
$ 393,204 $ 65
Jul 30, 2023 $ 0.0₅6
-0.12%
$ 262,102 $ 0
Jul 29, 2023 $ 0.0₅6
+0.02%
$ 262,395 $ 0.01
Jul 28, 2023 $ 0.0₅6
+0.10%
$ 262,315 $ 0.01
Jul 27, 2023 $ 0.0₅599
-0.17%
$ 261,941 $ 0
Jul 26, 2023 $ 0.0₅601
+0.06%
$ 262,443 $ 0.01
Jul 25, 2023 $ 0.0₅6
-0.06%
$ 262,165 $ 0
Jul 24, 2023 $ 0.0₅6
+0.08%
$ 262,276 $ 0.01
Jul 23, 2023 $ 0.0₅599
-25.18%
$ 261,901 $ 11
Jul 22, 2023 $ 0.0₅801
+0.11%
$ 350,188 $ 12
Jul 21, 2023 $ 0.0₅8
+14.30%
$ 349,794 $ 61
Jul 20, 2023 $ 0.0₅701
+0.00%
$ 306,207 $ 0
Jul 19, 2023 $ 0.0₅7
+0.07%
$ 306,086 $ 0
Jul 18, 2023 $ 0.0₅7
-0.07%
$ 305,908 $ 0
Jul 17, 2023 $ 0.0₅7
-0.18%
$ 306,052 $ 0
Jul 16, 2023 $ 0.0₅702
+0.41%
$ 306,957 $ 50
Jul 15, 2023 $ 0.000011
+0.04%
$ 481,197 $ 0
Jul 14, 2023 $ 0.000011
+0.20%
$ 480,750 $ 0
Jul 13, 2023 $ 0.000011
-0.21%
$ 479,750 $ 0.001
Jul 12, 2023 $ 0.000011
-0.01%
$ 480,759 $ 0
Jul 11, 2023 $ 0.000011
+0.05%
$ 480,818 $ 0
Jul 10, 2023 $ 0.000011
-0.08%
$ 480,509 $ 0.001
Jul 9, 2023 $ 0.000011
+0.09%
$ 480,859 $ 0
Jul 8, 2023 $ 0.000011
-0.12%
$ 480,295 $ 0.001