MotionWreck Games Historical Data

MWG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000022
+0.06%
$ 963,152 $ 0
Apr 13, 2023 $ 0.000022
+0.10%
$ 962,876 $ 162
Apr 12, 2023 $ 0.000022
-0.02%
$ 962,561 $ 75
Apr 11, 2023 $ 0.000016
-33.36%
$ 700,227 $ 238
Apr 10, 2023 $ 0.0₅502
+24.16%
$ 219,252 $ 154
Apr 9, 2023 $ 0.0₅404
+0.33%
$ 176,485 $ 0
Apr 8, 2023 $ 0.0₅401
-84.03%
$ 175,232 $ 63
Apr 7, 2023 $ 0.0000251
+0.26%
$ 1.1 million $ 0
Apr 6, 2023 $ 0.0000251
+0.14%
$ 1.1 million $ 0
Apr 5, 2023 $ 0.000025
-0.03%
$ 1.09 million $ 0
Apr 4, 2023 $ 0.000025
+0.08%
$ 1.09 million $ 0
Apr 3, 2023 $ 0.000025
+0.01%
$ 1.09 million $ 0
Apr 2, 2023 $ 0.000025
-0.14%
$ 1.09 million $ 0
Apr 1, 2023 $ 0.0000251
+0.12%
$ 1.1 million $ 0
Mar 31, 2023 $ 0.000014
+0.01%
$ 612,284 $ 65
Mar 30, 2023 $ 0.000014
-0.07%
$ 612,224 $ 0
Mar 29, 2023 $ 0.000014
+27.31%
$ 612,679 $ 11
Mar 28, 2023 $ 0.000011
+0.04%
$ 481,319 $ 0
Mar 27, 2023 $ 0.000011
-42.18%
$ 480,971 $ 35
Mar 26, 2023 $ 0.000019
+0.06%
$ 832,240 $ 0
Mar 25, 2023 $ 0.000019
+0.07%
$ 831,884 $ 0
Mar 24, 2023 $ 0.000019
+26.59%
$ 831,211 $ 47
Mar 23, 2023 $ 0.000015
-25.22%
$ 656,488 $ 52
Mar 22, 2023 $ 0.0000201
+0.15%
$ 877,570 $ 0
Mar 21, 2023 $ 0.00002
-5.09%
$ 875,912 $ 13
Mar 20, 2023 $ 0.0000212
-27.42%
$ 924,395 $ 11
Mar 19, 2023 $ 0.0000293
+21.04%
$ 1.28 million $ 140
Mar 18, 2023 $ 0.0000242
-3.23%
$ 1.06 million $ 26
Mar 17, 2023 $ 0.000025
+0.00%
$ 1.09 million $ 0
Mar 16, 2023 $ 0.000025
-0.46%
$ 1.09 million $ 14
Mar 15, 2023 $ 0.0000252
+0.43%
$ 1.1 million $ 161
Mar 14, 2023 $ 0.000025
-16.75%
$ 1.09 million $ 85
Mar 13, 2023 $ 0.0000301
+88.09%
$ 1.32 million $ 61
Mar 12, 2023 $ 0.000016
-0.69%
$ 698,619 $ 0
Mar 11, 2023 $ 0.0000161
-10.76%
$ 702,691 $ 24
Mar 10, 2023 $ 0.0000181
+12.65%
$ 788,914 $ 10
Mar 9, 2023 $ 0.000016
-30.60%
$ 700,227 $ 54
Mar 8, 2023 $ 0.0000231
+0.61%
$ 1.01 million $ 0
Mar 7, 2023 $ 0.000023
+4.20%
$ 1 million $ 26
Mar 6, 2023 $ 0.000022
+0.04%
$ 962,757 $ 35
Mar 5, 2023 $ 0.000022
-0.23%
$ 961,940 $ 0.01
Mar 4, 2023 $ 0.0000221
-15.18%
$ 964,111 $ 119
Mar 3, 2023 $ 0.000026
+3.32%
$ 1.14 million $ 56
Mar 2, 2023 $ 0.000035
+0.12%
$ 1.53 million $ 0.01
Mar 1, 2023 $ 0.000035
-0.32%
$ 1.53 million $ 0
Feb 28, 2023 $ 0.0000351
+40.50%
$ 1.53 million $ 186
Feb 27, 2023 $ 0.000025
-28.55%
$ 1.09 million $ 195
Feb 26, 2023 $ 0.000035
+0.12%
$ 1.53 million $ 0
Feb 25, 2023 $ 0.0000349
-0.26%
$ 1.53 million $ 0
Feb 24, 2023 $ 0.000035
-0.30%
$ 1.53 million $ 132