Terminal USDe Historical Data

tUSDe Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 1.95
+0.00%
$ 438.84 million $ 2
Oct 26, 2 AM $ 1.95
+0.00%
$ 438.84 million $ 2
Oct 26, 1 AM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 26, 12 AM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 11 PM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 10 PM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 9 PM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 8 PM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 7 PM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 6 PM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 5 PM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 4 PM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 3 PM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 2 PM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 1 PM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 12 PM $ 1.95
+0.00%
$ 438.84 million $ 37
Oct 25, 11 AM $ 1.95
+0.00%
$ 438.84 million $ 56
Oct 25, 10 AM $ 1.95
+0.00%
$ 438.84 million $ 56
Oct 25, 9 AM $ 1.95
+0.00%
$ 438.84 million $ 56
Oct 25, 8 AM $ 1.95
+0.00%
$ 438.84 million $ 56
Oct 25, 7 AM $ 1.95
+0.00%
$ 438.84 million $ 56
Oct 25, 1 AM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 25, 12 AM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 24, 11 PM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 24, 10 PM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 24, 9 PM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 24, 8 PM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 24, 7 PM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 24, 6 PM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 24, 5 PM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 24, 4 PM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 24, 3 PM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 24, 2 PM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 24, 1 PM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 24, 12 PM $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 21, 11 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 10 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 9 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 8 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 7 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 6 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 5 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 4 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 3 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 2 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 1 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 12 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 11 AM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 10 AM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 9 AM $ 2.17
+0.00%
$ 487.52 million $ 33