Terminal USDe Historical Data

tUSDe Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 7 AM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 6 AM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 5 AM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 4 AM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 3 AM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 2 AM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 1 AM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 21, 12 AM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 20, 11 PM $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 18, 1 AM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 18, 12 AM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 11 PM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 10 PM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 9 PM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 8 PM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 7 PM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 6 PM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 5 PM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 4 PM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 3 PM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 2 PM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 1 PM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 12 PM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 11 AM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 10 AM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 9 AM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 8 AM $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 7 AM $ 2.3
+0.00%
$ -- $ 0.00001
Download