Terminal USDe Historical Data

tUSDe
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 12, 6 AM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 12, 5 AM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 12, 4 AM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 12, 3 AM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 12, 2 AM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 12, 1 AM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 12, 12 AM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 11 PM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 10 PM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 9 PM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 8 PM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 7 PM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 6 PM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 5 PM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 4 PM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 3 PM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 2 PM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 1 PM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 12 PM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 11 AM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 10 AM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 9 AM $ 12.82
+0.00%
$ 1.02 billion $ 58
Jan 11, 8 AM $ 12.82
+0.00%
$ 1.02 billion $ 58
Dec 28, 2 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 28, 1 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 28, 12 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 11 PM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 10 PM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 9 PM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 8 PM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 7 PM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 6 PM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 5 PM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 4 PM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 3 PM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 2 PM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 1 PM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 12 PM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 11 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 10 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 9 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 8 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 7 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 6 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 5 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 4 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 3 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 27, 2 AM $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 22, 5 AM $ 12.53
+0.00%
$ 993.86 million $ 2
Download