Ozapay Historical Data

OZA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0404
+5.11%
$ 36.98 million $ 382,552
Apr 27 $ 0.0382
-3.43%
$ -- $ 28,269
Apr 20 $ 0.0392
+2.11%
$ 35.93 million $ 140,990
Apr 13 $ 0.0389
+1.49%
$ 34.92 million $ 174,718
Apr 6 $ 0.0392
+3.65%
$ 34.85 million $ 335,154
Mar 30 $ 0.0379
-0.13%
$ 34.42 million $ 453,364
Mar 23 $ 0.0366
-8.67%
$ 34.52 million $ 66,146
Mar 16 $ 0.0398
+13.89%
$ -- $ 144,650
Mar 9 $ 0.0344
+8.70%
$ -- $ 331,171
Mar 2 $ 0.0308
+1.01%
$ 28.71 million $ 422,798
Feb 23 $ 0.0303
+14.45%
$ 27.6 million $ 370,748
Download