Ozapay Historical Data

OZA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0401
-0.09%
$ 36.44 million $ 39,973
May 9, 7 PM $ 0.0404
-0.36%
$ 36.75 million $ 44,896
May 9, 3 PM $ 0.0402
-0.25%
$ 36.58 million $ 85,051
May 9, 2 PM $ 0.0404
+0.00%
$ 36.72 million $ 85,363
May 9, 9 AM $ 0.0404
-0.09%
$ 36.79 million $ 98,149
May 9, 4 AM $ 0.04
+0.06%
$ 36.36 million $ 78,294
May 9, 1 AM $ 0.0399
+0.42%
$ 36.29 million $ 75,171
May 9, 12 AM $ 0.04
+0.03%
$ 36.35 million $ 63,802
May 8, 11 PM $ 0.0399
+0.03%
$ 36.32 million $ 62,703
May 8, 7 PM $ 0.0403
+0.12%
$ 36.65 million $ 62,544
May 8, 6 PM $ 0.0402
+0.47%
$ 36.59 million $ 61,270
May 8, 5 PM $ 0.04
+0.94%
$ 36.39 million $ 61,306
May 8, 4 PM $ 0.0397
-0.43%
$ 36.1 million $ 33,976
May 8, 3 PM $ 0.0399
-0.39%
$ 36.25 million $ 31,419
May 8, 2 PM $ 0.04
+0.31%
$ 36.34 million $ 21,906
May 7, 9 PM $ 0.0399
-0.15%
$ 36.3 million $ 0
May 7, 6 PM $ 0.0399
+0.09%
$ 36.3 million $ 0
May 7, 1 PM $ 0.0399
-0.13%
$ 36.28 million $ 0
May 7, 12 PM $ 0.0399
+0.17%
$ 36.32 million $ 0
May 7, 11 AM $ 0.0399
+0.00%
$ 36.26 million $ 0
May 7, 10 AM $ 0.041
-0.05%
$ 37.28 million $ 0
May 7, 9 AM $ 0.04
-0.27%
$ 36.42 million $ 0
May 7, 8 AM $ 0.0402
-0.29%
$ 36.56 million $ 0
May 7, 7 AM $ 0.0404
+0.02%
$ 36.77 million $ 0
May 7, 6 AM $ 0.0404
+0.05%
$ 36.74 million $ 0
May 7, 3 AM $ 0.0405
+0.00%
$ 36.87 million $ 0.01
May 7, 1 AM $ 0.0407
+0.00%
$ 36.99 million $ 0.01
May 7, 12 AM $ 0.0407
-0.24%
$ 37.04 million $ 0
May 6, 11 PM $ 0.0409
-0.03%
$ 37.19 million $ 0
May 6, 10 PM $ 0.0409
+0.00%
$ 37.22 million $ 0
May 6, 5 PM $ 0.0406
+1.49%
$ 36.93 million $ 0
May 6, 4 PM $ 0.04
+0.22%
$ 36.37 million $ 0
May 6, 3 PM $ 0.0399
+0.18%
$ 36.28 million $ 0
May 6, 2 PM $ 0.0398
-0.34%
$ 36.22 million $ 0
May 6, 1 PM $ 0.04
-0.65%
$ 36.38 million $ 0
May 6, 10 AM $ 0.0403
+0.88%
$ 36.64 million $ 0
May 6, 9 AM $ 0.0399
-0.25%
$ 36.32 million $ 0
May 6, 8 AM $ 0.04
+0.44%
$ 36.39 million $ 0
May 6, 7 AM $ 0.0397
+0.32%
$ 36.1 million $ 0
May 6, 3 AM $ 0.0394
+0.05%
$ 35.87 million $ 0
May 6, 12 AM $ 0.0394
-2.59%
$ 35.82 million $ 0
May 5, 9 PM $ 0.0403
+0.87%
$ 36.62 million $ 0
May 5, 8 PM $ 0.0397
+0.01%
$ 36.09 million $ 0
May 5, 7 PM $ 0.0397
-2.40%
$ 36.07 million $ 0
May 5, 6 PM $ 0.0406
-3.04%
$ 36.93 million $ 0
May 5, 5 PM $ 0.0406
+0.00%
$ 36.96 million $ 0
May 5, 4 PM $ 0.0407
+2.40%
$ 37.02 million $ 0
May 5, 3 PM $ 0.0397
-0.26%
$ 36.14 million $ 0
May 5, 2 PM $ 0.0397
+0.00%
$ 36.07 million $ 0.01
May 5, 1 PM $ 0.0397
+0.48%
$ 36.07 million $ 0.01