Unishop.ai Historical Data

Unishop.ai Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.574
-0.22%
$ -- $ 9
Jun 24, 2025 $ 0.576
-4.12%
$ 12,110 $ 3
Jun 23, 2025 $ 0.599
+1.16%
$ 12,580 $ 15
Jun 22, 2025 $ 0.591
-23.35%
$ 12,400 $ 63
Jun 21, 2025 $ 0.771
-8.45%
$ 16,124 $ 26
Jun 20, 2025 $ 0.842
+10.01%
$ 17,601 $ 147
Jun 19, 2025 $ 0.766
-5.21%
$ 15,944 $ 91
Jun 11, 2025 $ 0.667
+0.13%
$ -- $ 2
Jun 10, 2025 $ 0.666
+5.28%
$ 13,519 $ 52
Jun 9, 2025 $ 0.633
-2.87%
$ 12,794 $ 66
Jun 8, 2025 $ 0.651
-0.30%
$ 13,148 $ 24
Jun 7, 2025 $ 0.653
-17.60%
$ 13,113 $ 181
Jun 6, 2025 $ 0.79
-2.72%
$ 15,613 $ 404
Jun 5, 2025 $ 0.784
+0.43%
$ 15,457 $ 3
Jun 4, 2025 $ 0.777
-0.01%
$ 15,297 $ 7
Download