Moo Historical Data

Moo
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉143
-6.23%
$ 59,910 $ 54,502
Apr 2026 $ 0.0₉145
+69.87%
$ 59,963 $ 113,625
Mar 2026 $ 0.0₁₀854
+4.25%
$ 35,884 $ 5,052
Oct 2025 $ 0.0₉724
+14.42%
$ -- $ 1,678
Aug 2025 $ 0.0₈517
+703.44%
$ -- $ 1.37 million
Jul 2025 $ 0.0₉715
-41.75%
$ 298,987 $ 2.44 million
Download