Moo Historical Data

Moo Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0₉3
+7.23%
$ 125,812 $ 9,372
Apr 22, 5 PM $ 0.0₉28
+5.68%
$ 117,448 $ 8,698
Apr 22, 4 PM $ 0.0₉265
-2.43%
$ 111,350 $ 7,993
Apr 22, 3 PM $ 0.0₉272
+6.54%
$ 114,081 $ 8,894
Apr 22, 2 PM $ 0.0₉254
+0.00%
$ 106,696 $ 8,722
Apr 22, 1 PM $ 0.0₉252
-0.24%
$ 105,697 $ 8,911
Apr 22, 12 PM $ 0.0₉252
+0.90%
$ 105,976 $ 8,799
Apr 22, 11 AM $ 0.0₉25
-1.81%
$ 105,050 $ 8,843
Apr 22, 10 AM $ 0.0₉255
+1.98%
$ 106,979 $ 8,829
Apr 22, 9 AM $ 0.0₉25
-0.42%
$ 105,488 $ 9,568
Apr 22, 8 AM $ 0.0₉251
+2.44%
$ 105,348 $ 10,804
Apr 22, 7 AM $ 0.0₉245
-0.54%
$ 102,748 $ 10,530
Apr 22, 6 AM $ 0.0₉246
-0.14%
$ 103,359 $ 10,952
Apr 22, 5 AM $ 0.0₉246
-15.18%
$ 103,505 $ 11,091
Apr 22, 4 AM $ 0.0₉291
-2.86%
$ 122,034 $ 9,079
Apr 22, 3 AM $ 0.0₉299
+5.42%
$ 125,433 $ 9,399
Apr 22, 2 AM $ 0.0₉283
+0.46%
$ 118,700 $ 8,932
Apr 22, 1 AM $ 0.0₉28
+0.00%
$ -- $ 12,640
Apr 22, 12 AM $ 0.0₉28
+0.00%
$ 117,424 $ 12,641
Apr 21, 11 PM $ 0.0₉279
+0.02%
$ 117,140 $ 12,628
Apr 21, 10 PM $ 0.0₉279
-0.49%
$ 117,218 $ 13,078
Apr 21, 9 PM $ 0.0₉28
+0.15%
$ 117,698 $ 18,683
Apr 21, 8 PM $ 0.0₉28
+5.60%
$ 117,523 $ 21,106
Apr 21, 7 PM $ 0.0₉265
-5.42%
$ 111,288 $ 24,882
Apr 21, 6 PM $ 0.0₉279
-1.76%
$ 117,309 $ 29,368
Apr 21, 5 PM $ 0.0₉284
-0.41%
$ 119,233 $ 29,149
Apr 21, 4 PM $ 0.0₉285
-7.48%
$ 119,732 $ 29,358
Apr 21, 3 PM $ 0.0₉308
-2.87%
$ 129,257 $ 27,922
Apr 21, 2 PM $ 0.0₉317
-0.60%
$ 133,283 $ 27,823
Apr 21, 1 PM $ 0.0₉319
+0.11%
$ 134,106 $ 28,166
Apr 21, 12 PM $ 0.0₉319
+0.07%
$ 133,940 $ 30,401
Apr 21, 11 AM $ 0.0₉319
+0.21%
$ 133,846 $ 31,547
Apr 21, 10 AM $ 0.0₉316
+5.28%
$ 132,701 $ 32,480
Apr 21, 9 AM $ 0.0₉3
-6.24%
$ 125,994 $ 33,181
Apr 21, 8 AM $ 0.0₉32
-0.09%
$ 134,500 $ 32,027
Apr 21, 7 AM $ 0.0₉322
-0.65%
$ 135,388 $ 31,889
Apr 21, 6 AM $ 0.0₉323
+3.40%
$ 135,497 $ 31,880
Apr 21, 5 AM $ 0.0₉313
-0.49%
$ 131,655 $ 31,438
Apr 21, 4 AM $ 0.0₉314
-0.76%
$ 131,903 $ 31,212
Apr 21, 3 AM $ 0.0₉316
-1.24%
$ 132,841 $ 30,226
Apr 21, 2 AM $ 0.0₉321
+7.71%
$ 134,836 $ 30,219
Apr 21, 1 AM $ 0.0₉298
-12.39%
$ 125,119 $ 28,705
Apr 21, 12 AM $ 0.0₉34
+0.12%
$ 142,873 $ 26,693
Apr 20, 11 PM $ 0.0₉339
+0.43%
$ 142,472 $ 26,659
Apr 20, 10 PM $ 0.0₉337
-9.14%
$ 141,357 $ 26,767
Apr 20, 9 PM $ 0.0₉371
+9.13%
$ 155,612 $ 21,491
Apr 20, 8 PM $ 0.0₉339
+17.28%
$ 142,451 $ 18,972
Apr 20, 7 PM $ 0.0₉289
+41.70%
$ 121,466 $ 13,661
Apr 20, 6 PM $ 0.0₉204
+0.24%
$ 85,678 $ 9,417
Apr 20, 5 PM $ 0.0₉203
+1.21%
$ 85,436 $ 9,779