Moo Historical Data

Moo Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0₉154
-1.07%
$ 64,680 $ 19,154
Apr 18, 7 AM $ 0.0₉156
-11.97%
$ 65,552 $ 19,317
Apr 18, 6 AM $ 0.0₉177
-0.25%
$ 74,390 $ 18,047
Apr 18, 5 AM $ 0.0₉178
+0.29%
$ 74,836 $ 18,046
Apr 18, 4 AM $ 0.0₉178
-0.73%
$ 74,739 $ 18,020
Apr 18, 3 AM $ 0.0₉18
-9.43%
$ 75,596 $ 17,784
Apr 18, 2 AM $ 0.0₉199
+1.90%
$ 83,545 $ 16,795
Apr 18, 1 AM $ 0.0₉195
+5.92%
$ 81,976 $ 16,548
Apr 18, 12 AM $ 0.0₉184
+0.31%
$ 77,419 $ 15,919
Apr 17, 11 PM $ 0.0₉184
+12.18%
$ 77,191 $ 15,892
Apr 17, 10 PM $ 0.0₉164
-0.49%
$ 68,742 $ 14,684
Apr 17, 9 PM $ 0.0₉164
-1.47%
$ 69,031 $ 14,602
Apr 17, 8 PM $ 0.0₉167
-7.25%
$ 70,064 $ 13,930
Apr 17, 7 PM $ 0.0₉18
-5.26%
$ 75,535 $ 13,662
Apr 17, 6 PM $ 0.0₉19
-2.85%
$ 79,639 $ 13,020
Apr 17, 5 PM $ 0.0₉195
+13.87%
$ 82,049 $ 12,734
Apr 17, 4 PM $ 0.0₉172
+65.64%
$ 72,050 $ 10,092
Apr 17, 3 PM $ 0.0₉103
+4.79%
$ 43,326 $ 1,111
Apr 17, 2 PM $ 0.0₁₀981
+5.57%
$ 41,215 $ 721
Apr 17, 1 PM $ 0.0₁₀91
+0.00%
$ 38,220 $ 210
Apr 17, 11 AM $ 0.0₁₀901
+0.00%
$ 37,837 $ 203
Apr 17, 10 AM $ 0.0₁₀901
+0.00%
$ 37,833 $ 202
Apr 17, 9 AM $ 0.0₁₀904
+0.69%
$ 37,959 $ 203
Apr 17, 8 AM $ 0.0₁₀899
+0.11%
$ 37,758 $ 201
Apr 17, 5 AM $ 0.0₁₀896
+0.05%
$ 37,621 $ 197
Apr 17, 4 AM $ 0.0₁₀896
+1.94%
$ 37,651 $ 186
Apr 17, 3 AM $ 0.0₁₀88
-0.13%
$ 36,951 $ 45
Apr 17, 2 AM $ 0.0₁₀885
+0.67%
$ 37,178 $ 45
Apr 17, 1 AM $ 0.0₁₀88
+0.00%
$ 36,971 $ 43
Apr 16, 10 PM $ 0.0₁₀884
+0.01%
$ 37,133 $ 39
Apr 16, 9 PM $ 0.0₁₀887
+0.04%
$ 37,265 $ 39
Apr 16, 8 PM $ 0.0₁₀885
-0.33%
$ 37,178 $ 37
Apr 16, 6 PM $ 0.0₁₀869
+0.00%
$ 36,516 $ 181
Apr 16, 9 AM $ 0.0₁₀869
-0.02%
$ 36,500 $ 174
Apr 16, 8 AM $ 0.0₁₀873
+0.00%
$ 36,677 $ 181
Apr 16, 7 AM $ 0.0₁₀873
+0.00%
$ 36,652 $ 182
Apr 16, 4 AM $ 0.0₁₀871
-0.02%
$ 36,568 $ 163
Apr 15, 9 PM $ 0.0₁₀869
+0.00%
$ 36,495 $ 222
Apr 15, 8 PM $ 0.0₁₀869
-2.38%
$ 36,500 $ 221
Apr 15, 7 PM $ 0.0₁₀885
+0.00%
$ 37,154 $ 79
Apr 15, 3 PM $ 0.0₁₀878
-0.27%
$ 36,858 $ 96
Apr 15, 10 AM $ 0.0₁₀873
+0.00%
$ 36,685 $ 151
Apr 15, 9 AM $ 0.0₁₀873
-0.04%
$ 36,676 $ 147
Apr 15, 8 AM $ 0.0₁₀87
+0.00%
$ 36,560 $ 141
Apr 15, 7 AM $ 0.0₁₀871
+0.00%
$ 36,578 $ 141
Apr 15, 3 AM $ 0.0₁₀875
-0.76%
$ 36,770 $ 117
Apr 15, 2 AM $ 0.0₁₀887
+0.24%
$ 37,258 $ 84
Apr 15, 1 AM $ 0.0₁₀883
+0.00%
$ 37,074 $ 84
Apr 14, 8 PM $ 0.0₁₀88
+0.00%
$ 36,979 $ 84
Apr 14, 7 PM $ 0.0₁₀881
+0.10%
$ 36,992 $ 89