Moo Historical Data

Moo Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0₉145
-0.16%
$ 60,901 $ 1,875
May 31, 9 AM $ 0.0₉145
-0.65%
$ 61,042 $ 1,880
May 31, 8 AM $ 0.0₉146
+0.00%
$ -- $ 1,810
May 31, 7 AM $ 0.0₉15
-0.59%
$ 63,001 $ 1,633
May 31, 1 AM $ 0.0₉149
+0.00%
$ 62,542 $ 1,698
May 30, 10 PM $ 0.0₉148
+0.00%
$ 62,047 $ 1,642
May 30, 9 PM $ 0.0₉147
-1.35%
$ 61,830 $ 1,652
May 30, 8 PM $ 0.0₉149
+0.00%
$ 62,406 $ 1,418
May 30, 7 PM $ 0.0₉148
+0.94%
$ 62,147 $ 1,382
May 30, 6 PM $ 0.0₉147
-0.55%
$ 61,532 $ 1,702
May 30, 5 PM $ 0.0₉145
-1.02%
$ 60,989 $ 1,705
May 30, 3 PM $ 0.0₉145
+4.63%
$ 60,885 $ 1,413
May 30, 2 PM $ 0.0₉138
+4.94%
$ 58,134 $ 892
May 30, 1 PM $ 0.0₉131
+0.00%
$ 54,869 $ 506
May 30, 11 AM $ 0.0₉131
+0.00%
$ 54,824 $ 380
May 30, 4 AM $ 0.0₉126
+0.03%
$ 52,748 $ 1,416
May 30, 1 AM $ 0.0₉123
+0.00%
$ 51,782 $ 1,365
May 30, 12 AM $ 0.0₉123
+0.44%
$ 51,742 $ 1,358
May 29, 11 PM $ 0.0₉123
+0.00%
$ 51,584 $ 1,348
May 29, 7 PM $ 0.0₉122
-2.88%
$ 51,427 $ 1,056
May 29, 11 AM $ 0.0₉126
-0.13%
$ 52,894 $ 1,141
May 29, 10 AM $ 0.0₉126
+3.00%
$ 52,954 $ 1,142
May 29, 9 AM $ 0.0₉122
-4.05%
$ 51,398 $ 890
May 29, 8 AM $ 0.0₉128
-4.29%
$ 53,582 $ 107
May 28, 6 PM $ 0.0₉135
+0.00%
$ 56,509 $ 49
May 28, 5 PM $ 0.0₉133
+0.29%
$ 55,972 $ 48
May 28, 11 AM $ 0.0₉131
+0.00%
$ 55,136 $ 122
May 28, 10 AM $ 0.0₉131
+0.00%
$ 55,125 $ 191
May 28, 7 AM $ 0.0₉131
+0.00%
$ 55,103 $ 201
May 27, 11 PM $ 0.0₉134
+0.00%
$ 56,448 $ 260
May 27, 8 PM $ 0.0₉135
+0.00%
$ 56,825 $ 264
May 27, 6 PM $ 0.0₉135
+0.00%
$ 56,791 $ 433
May 27, 3 PM $ 0.0₉135
-0.05%
$ 56,802 $ 457
May 27, 2 PM $ 0.0₉135
+0.18%
$ 56,697 $ 519
May 27, 1 PM $ 0.0₉135
+0.00%
$ 56,562 $ 516
May 27, 4 AM $ 0.0₉133
+0.00%
$ 56,036 $ 769
May 27, 1 AM $ 0.0₉135
+0.06%
$ 56,718 $ 748
May 26, 11 PM $ 0.0₉135
+0.00%
$ 56,530 $ 767
May 26, 10 PM $ 0.0₉135
+0.00%
$ 56,552 $ 766
May 26, 9 PM $ 0.0₉135
-0.14%
$ 56,513 $ 761
May 26, 7 PM $ 0.0₉134
+0.03%
$ 56,441 $ 758
May 26, 4 PM $ 0.0₉138
+0.00%
$ 57,857 $ 565
May 26, 3 PM $ 0.0₉139
-0.40%
$ 58,232 $ 585
May 26, 11 AM $ 0.0₉14
+0.00%
$ 58,784 $ 565
May 26, 10 AM $ 0.0₉14
+0.67%
$ 58,690 $ 575
May 26, 6 AM $ 0.0₉139
-2.39%
$ 58,287 $ 544
May 26, 5 AM $ 0.0₉142
-1.92%
$ 59,715 $ 326
May 25, 7 PM $ 0.0₉146
+0.00%
$ 61,455 $ 110
May 25, 3 PM $ 0.0₉147
+0.00%
$ 61,935 $ 320
May 25, 11 AM $ 0.0₉147
+0.03%
$ 61,794 $ 305