Moo Historical Data

Moo Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₁₀838
-0.16%
$ 35,196 $ 100
Mar 15, 4 AM $ 0.0₁₀84
+0.00%
$ 35,262 $ 100
Mar 14, 9 AM $ 0.0₁₀832
+0.00%
$ 34,942 $ 3
Mar 14, 4 AM $ 0.0₁₀848
+0.00%
$ 35,625 $ 2
Mar 14, 3 AM $ 0.0₁₀847
+0.00%
$ 35,582 $ 366
Mar 14, 2 AM $ 0.0₁₀847
+0.23%
$ 35,582 $ 365
Mar 14, 1 AM $ 0.0₁₀845
+0.00%
$ 35,497 $ 364
Mar 13, 10 PM $ 0.0₁₀849
+0.00%
$ 35,668 $ 364
Mar 13, 9 PM $ 0.0₁₀85
+0.00%
$ 35,708 $ 365
Mar 13, 6 PM $ 0.0₁₀859
+0.00%
$ 36,090 $ 341
Mar 13, 2 PM $ 0.0₁₀87
+0.29%
$ 36,523 $ 298
Mar 13, 6 AM $ 0.0₁₀851
-0.07%
$ 35,742 $ 192
Mar 13, 5 AM $ 0.0₁₀851
+2.36%
$ 35,761 $ 64
Mar 12, 1 PM $ 0.0₁₀823
-0.95%
$ 34,569 $ 1
Mar 12, 4 AM $ 0.0₁₀81
+0.00%
$ 34,022 $ 61
Mar 12, 3 AM $ 0.0₁₀81
-0.35%
$ 34,018 $ 53
Mar 12, 2 AM $ 0.0₁₀813
-0.30%
$ 34,163 $ 70
Mar 12, 1 AM $ 0.0₁₀82
+0.11%
$ 34,460 $ 63
Mar 12, 12 AM $ 0.0₁₀822
+0.30%
$ 34,525 $ 44
Download