Moo Historical Data

Moo Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0₉147
+0.03%
$ 61,794 $ 305
May 25, 4 AM $ 0.0₉147
+0.00%
$ 61,578 $ 281
May 25, 1 AM $ 0.0₉147
+0.00%
$ 61,785 $ 278
May 24, 10 PM $ 0.0₉146
+0.00%
$ 61,207 $ 277
May 24, 7 PM $ 0.0₉146
-1.78%
$ 61,502 $ 97
May 24, 6 PM $ 0.0₉149
+0.00%
$ 62,712 $ 98
May 24, 3 PM $ 0.0₉149
+0.00%
$ 62,595 $ 90
May 24, 2 PM $ 0.0₉15
+0.00%
$ 62,925 $ 69
May 24, 1 PM $ 0.0₉15
+0.02%
$ 63,041 $ 98
May 24, 12 PM $ 0.0₉151
+0.00%
$ 63,254 $ 139
May 24, 9 AM $ 0.0₉149
+0.04%
$ 62,658 $ 156
May 24, 2 AM $ 0.0₉149
+0.00%
$ 62,637 $ 267
May 24, 1 AM $ 0.0₉149
+0.00%
$ 62,525 $ 266
May 24, 12 AM $ 0.0₉149
+0.00%
$ 62,460 $ 267
May 23, 7 PM $ 0.0₉148
-0.24%
$ 61,952 $ 457
May 23, 2 PM $ 0.0₉146
+0.00%
$ 61,397 $ 630
May 23, 1 PM $ 0.0₉146
-0.12%
$ 61,324 $ 628
May 23, 11 AM $ 0.0₉146
+0.11%
$ 61,490 $ 587
May 23, 10 AM $ 0.0₉146
-0.09%
$ 61,423 $ 586
May 23, 9 AM $ 0.0₉145
+0.00%
$ 61,110 $ 511
May 23, 4 AM $ 0.0₉149
-0.07%
$ 62,648 $ 455
May 23, 3 AM $ 0.0₉149
+0.57%
$ 62,657 $ 450
May 23, 12 AM $ 0.0₉148
-0.13%
$ 62,210 $ 416
May 22, 10 PM $ 0.0₉149
+0.00%
$ 62,599 $ 418
May 22, 9 PM $ 0.0₉149
+1.97%
$ 62,532 $ 419
May 22, 8 PM $ 0.0₉146
+0.31%
$ 61,315 $ 225
May 22, 7 PM $ 0.0₉146
-2.71%
$ 61,439 $ 195
May 22, 6 PM $ 0.0₉151
-0.27%
$ 63,331 $ 15
May 22, 4 PM $ 0.0₉15
+0.02%
$ 63,166 $ 15
May 22, 3 PM $ 0.0₉15
-0.13%
$ 63,104 $ 41
May 22, 2 PM $ 0.0₉151
-0.42%
$ 63,341 $ 86
May 22, 3 AM $ 0.0₉151
+0.00%
$ 63,435 $ 561
May 21, 8 PM $ 0.0₉146
+0.00%
$ 61,473 $ 620
May 21, 4 PM $ 0.0₉147
+0.05%
$ 61,870 $ 641
May 21, 2 PM $ 0.0₉148
-0.35%
$ 62,185 $ 574
May 21, 1 PM $ 0.0₉153
-0.42%
$ 64,342 $ 242
May 21, 12 PM $ 0.0₉151
+0.00%
$ 63,619 $ 207
May 21, 11 AM $ 0.0₉151
+0.00%
$ 63,608 $ 124
May 21, 9 AM $ 0.0₉153
+0.00%
$ 64,224 $ 201
May 21, 5 AM $ 0.0₉154
-0.02%
$ 64,639 $ 209
May 21, 4 AM $ 0.0₉153
+0.00%
$ 64,184 $ 202
May 21, 3 AM $ 0.0₉153
+0.78%
$ 64,185 $ 197
May 21, 12 AM $ 0.0₉152
+0.00%
$ 63,650 $ 257
May 20, 10 PM $ 0.0₉152
+0.00%
$ 63,859 $ 254
May 20, 9 PM $ 0.0₉152
+0.00%
$ 63,864 $ 191
May 20, 7 PM $ 0.0₉153
+0.00%
$ 64,101 $ 193
May 20, 6 PM $ 0.0₉153
+0.00%
$ 64,094 $ 191
May 20, 11 AM $ 0.0₉15
+0.14%
$ 63,165 $ 236
May 20, 10 AM $ 0.0₉15
-0.63%
$ 63,194 $ 232
May 20, 8 AM $ 0.0₉152
+0.00%
$ 63,635 $ 187