Moo Historical Data

Moo Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₉142
+0.00%
$ 59,438 $ 3,008
May 14, 3 PM $ 0.0₉145
+6.61%
$ 60,702 $ 2,908
May 14, 2 PM $ 0.0₉133
+0.00%
$ 55,905 $ 2,409
May 14, 12 PM $ 0.0₉133
-0.01%
$ 55,781 $ 2,420
May 14, 11 AM $ 0.0₉133
-2.97%
$ 55,788 $ 2,102
May 14, 10 AM $ 0.0₉139
+3.41%
$ 58,286 $ 2,185
May 14, 9 AM $ 0.0₉134
+2.51%
$ 56,295 $ 1,862
May 14, 8 AM $ 0.0₉131
-0.85%
$ 55,116 $ 1,817
May 14, 7 AM $ 0.0₉131
+10.41%
$ 54,826 $ 1,839
May 14, 6 AM $ 0.0₉118
+7.00%
$ 49,752 $ 1,638
May 14, 5 AM $ 0.0₉111
-3.46%
$ 46,500 $ 1,538
May 14, 3 AM $ 0.0₉112
-1.31%
$ 47,101 $ 1,485
May 14, 2 AM $ 0.0₉117
-7.09%
$ 49,266 $ 1,681
May 13, 11 PM $ 0.0₉129
+0.00%
$ 54,389 $ 1,160
May 13, 10 PM $ 0.0₉131
+2.95%
$ 55,164 $ 1,214
May 13, 9 PM $ 0.0₉128
+0.22%
$ 53,556 $ 1,230
May 13, 3 PM $ 0.0₉132
+0.00%
$ 55,619 $ 1,759
May 13, 1 PM $ 0.0₉12
+0.10%
$ 50,589 $ 1,653
May 13, 12 PM $ 0.0₉12
-0.96%
$ 50,532 $ 1,661
May 13, 11 AM $ 0.0₉121
+0.57%
$ 51,012 $ 1,674
May 13, 10 AM $ 0.0₉121
-6.60%
$ 50,777 $ 1,439
May 13, 6 AM $ 0.0₉123
+0.00%
$ 51,682 $ 1,422
May 13, 5 AM $ 0.0₉117
-5.26%
$ 49,206 $ 1,422
May 13, 4 AM $ 0.0₉124
+0.00%
$ 51,936 $ 1,373
May 13, 3 AM $ 0.0₉123
-1.97%
$ 51,799 $ 1,317
May 13, 1 AM $ 0.0₉132
+0.33%
$ 55,515 $ 948
May 12, 11 PM $ 0.0₉132
-1.14%
$ 55,438 $ 937
May 12, 10 PM $ 0.0₉134
+0.00%
$ 56,242 $ 1,546
May 12, 9 PM $ 0.0₉134
-1.46%
$ 56,238 $ 1,621
May 12, 6 PM $ 0.0₉134
+0.00%
$ 56,212 $ 1,509
May 12, 5 PM $ 0.0₉134
+0.01%
$ 56,313 $ 1,498
May 12, 4 PM $ 0.0₉134
-1.34%
$ 56,311 $ 1,703
May 12, 3 PM $ 0.0₉141
+0.00%
$ 59,019 $ 1,445
May 12, 2 PM $ 0.0₉141
-0.90%
$ 59,046 $ 1,492
May 12, 1 PM $ 0.0₉141
-0.09%
$ 59,361 $ 1,501
May 12, 11 AM $ 0.0₉14
+0.10%
$ 58,960 $ 1,621
May 12, 10 AM $ 0.0₉142
+0.51%
$ 59,731 $ 2,016
May 12, 9 AM $ 0.0₉142
-0.12%
$ 59,487 $ 2,755
May 12, 7 AM $ 0.0₉14
-1.00%
$ 58,844 $ 2,743
May 12, 5 AM $ 0.0₉139
+0.79%
$ 58,200 $ 2,620
May 12, 2 AM $ 0.0₉137
+0.00%
$ 57,607 $ 2,588
May 11, 11 PM $ 0.0₉134
+1.00%
$ 56,389 $ 2,391
May 11, 10 PM $ 0.0₉133
-8.01%
$ 55,844 $ 2,390
May 11, 9 PM $ 0.0₉144
+0.00%
$ 60,327 $ 1,737
May 11, 6 PM $ 0.0₉139
+0.00%
$ 58,433 $ 2,399
May 11, 5 PM $ 0.0₉139
-0.26%
$ 58,434 $ 2,374
May 11, 4 PM $ 0.0₉139
-2.68%
$ 58,588 $ 2,227
May 11, 3 PM $ 0.0₉142
+0.00%
$ 59,570 $ 2,046
May 11, 2 PM $ 0.0₉142
-0.52%
$ 59,540 $ 2,028
May 11, 1 PM $ 0.0₉142
+0.05%
$ 59,668 $ 2,002