Moo Historical Data

Moo Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₉145
-1.22%
$ 60,835 $ 2,227
May 4, 10 PM $ 0.0₉145
+0.00%
$ 61,013 $ 2,227
May 4, 8 PM $ 0.0₉144
+0.00%
$ 60,556 $ 3,912
May 4, 7 PM $ 0.0₉144
-0.06%
$ 60,489 $ 3,837
May 4, 6 PM $ 0.0₉144
-3.20%
$ 60,580 $ 3,826
May 4, 5 PM $ 0.0₉154
+6.10%
$ 64,833 $ 3,934
May 4, 4 PM $ 0.0₉145
-0.63%
$ 60,865 $ 3,843
May 4, 3 PM $ 0.0₉146
+0.62%
$ 61,210 $ 3,827
May 4, 2 PM $ 0.0₉145
+0.00%
$ 61,082 $ 3,634
May 4, 1 PM $ 0.0₉145
+10.02%
$ 61,083 $ 3,567
May 4, 12 PM $ 0.0₉132
+0.36%
$ 55,454 $ 3,009
May 4, 11 AM $ 0.0₉132
-3.20%
$ 55,349 $ 2,931
May 4, 10 AM $ 0.0₉137
-0.57%
$ 57,533 $ 2,386
May 4, 9 AM $ 0.0₉138
-0.06%
$ 57,771 $ 2,303
May 4, 8 AM $ 0.0₉138
-0.37%
$ 57,888 $ 2,196
May 4, 7 AM $ 0.0₉139
-0.48%
$ 58,460 $ 2,168
May 4, 6 AM $ 0.0₉139
+1.47%
$ 58,584 $ 2,191
May 4, 5 AM $ 0.0₉144
+0.00%
$ 60,302 $ 2,269
May 4, 4 AM $ 0.0₉147
+1.14%
$ 61,770 $ 2,367
May 4, 3 AM $ 0.0₉144
+1.77%
$ 60,429 $ 2,411
May 4, 2 AM $ 0.0₉14
-0.15%
$ 58,836 $ 2,473
May 4, 1 AM $ 0.0₉141
-3.23%
$ 59,033 $ 2,451
May 3, 10 PM $ 0.0₉146
+6.61%
$ 61,421 $ 2,229
May 3, 9 PM $ 0.0₉138
+0.42%
$ 57,951 $ 813
May 3, 6 PM $ 0.0₉139
-0.98%
$ 58,576 $ 1,042
May 3, 5 PM $ 0.0₉141
+0.84%
$ 59,158 $ 1,133
May 3, 4 PM $ 0.0₉139
+0.00%
$ 58,533 $ 1,164
May 3, 3 PM $ 0.0₉141
+0.21%
$ 59,427 $ 1,156
May 3, 2 PM $ 0.0₉141
-1.03%
$ 59,362 $ 1,152
May 3, 1 PM $ 0.0₉143
+0.72%
$ 59,994 $ 1,118
May 3, 12 PM $ 0.0₉142
+1.46%
$ 59,448 $ 1,100
May 3, 11 AM $ 0.0₉14
+2.90%
$ 58,724 $ 1,091
May 3, 10 AM $ 0.0₉136
-0.87%
$ 57,023 $ 1,060
May 3, 9 AM $ 0.0₉137
-1.05%
$ 57,712 $ 1,069
May 3, 8 AM $ 0.0₉139
+0.44%
$ 58,438 $ 1,072
May 3, 7 AM $ 0.0₉139
-1.14%
$ 58,194 $ 1,033
May 3, 6 AM $ 0.0₉14
+0.05%
$ 58,858 $ 1,028
May 3, 5 AM $ 0.0₉14
-2.77%
$ 58,876 $ 1,012
May 3, 4 AM $ 0.0₉142
+0.01%
$ 59,555 $ 1,304
May 3, 3 AM $ 0.0₉142
-0.48%
$ 59,552 $ 1,347
May 3, 1 AM $ 0.0₉145
+0.00%
$ 60,751 $ 1,210
May 3, 12 AM $ 0.0₉144
+3.68%
$ 60,456 $ 1,295
May 2, 11 PM $ 0.0₉141
-1.33%
$ 59,170 $ 1,183
May 2, 10 PM $ 0.0₉143
+1.41%
$ 59,966 $ 1,271
May 2, 9 PM $ 0.0₉139
-0.40%
$ 58,482 $ 1,065
May 2, 8 PM $ 0.0₉14
+1.20%
$ 58,658 $ 1,099
May 2, 7 PM $ 0.0₉138
-0.16%
$ 57,947 $ 2,465
May 2, 6 PM $ 0.0₉138
-2.11%
$ 58,019 $ 3,495
May 2, 5 PM $ 0.0₉141
+0.58%
$ 59,158 $ 3,488
May 2, 4 PM $ 0.0₉14
-0.62%
$ 58,818 $ 3,474