WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.299
+0.00%
$ 299.16 million $ 4.01 million
May 10, 4 PM $ 0.289
+1.85%
$ 288.97 million $ 3.88 million
May 10, 3 PM $ 0.275
+0.00%
$ 275.03 million $ 3.93 million
May 10, 1 PM $ 0.276
+1.50%
$ 275.7 million $ 4.23 million
May 10, 12 PM $ 0.272
+0.48%
$ 272.38 million $ 4.12 million
May 10, 11 AM $ 0.286
+0.54%
$ 286.46 million $ 3.73 million
May 10, 5 AM $ 0.281
-0.77%
$ 280.85 million $ 4.27 million
May 10, 4 AM $ 0.27
+0.00%
$ 270.38 million $ 3.71 million
May 10, 2 AM $ 0.261
+0.00%
$ 260.65 million $ 4.38 million
May 10, 12 AM $ 0.258
-6.61%
$ 258.06 million $ 4.29 million
May 9, 11 PM $ 0.272
+7.40%
$ 272.12 million $ 3.84 million
May 9, 6 PM $ 0.237
+0.00%
$ 237.28 million $ 4.21 million
May 9, 5 PM $ 0.237
+2.15%
$ 237.38 million $ 4.18 million
May 9, 4 PM $ 0.239
+0.00%
$ 239.12 million $ 3.81 million
May 9, 2 PM $ 0.225
+0.00%
$ 225.06 million $ 4.42 million
May 9, 1 PM $ 0.227
+0.00%
$ 227.14 million $ 4.39 million
May 9, 10 AM $ 0.215
+8.80%
$ 214.94 million $ 4.85 million
May 9, 7 AM $ 0.179
+0.00%
$ 178.87 million $ 3.92 million
May 9, 6 AM $ 0.179
+0.00%
$ 178.66 million $ 3.94 million
May 9, 4 AM $ 0.178
-3.58%
$ 178.08 million $ 3.99 million
May 9, 3 AM $ 0.184
+0.00%
$ 183.64 million $ 3.64 million
May 9, 2 AM $ 0.175
+2.19%
$ 175.39 million $ 3.68 million
May 9, 1 AM $ 0.168
+0.00%
$ 168.47 million $ 3.63 million
May 8, 9 PM $ 0.167
+1.60%
$ 167.15 million $ 3.59 million
May 8, 7 PM $ 0.148
+0.00%
$ 148.24 million $ 3.26 million
May 8, 6 PM $ 0.147
+11.06%
$ 147.14 million $ 3.24 million
May 8, 4 PM $ 0.125
+0.00%
$ 125.23 million $ 3.07 million
May 8, 3 PM $ 0.117
+9.06%
$ 116.7 million $ 2.78 million
May 8, 1 PM $ 0.103
-6.84%
$ 102.76 million $ 2.06 million
May 8, 11 AM $ 0.122
+0.00%
$ 121.75 million $ 1.92 million
May 8, 7 AM $ 0.119
+0.00%
$ 118.9 million $ 2.27 million
May 8, 6 AM $ 0.108
+0.00%
$ 108.31 million $ 1.88 million
May 8, 2 AM $ 0.104
+0.00%
$ 103.98 million $ 1.48 million
May 8, 12 AM $ 0.0977
+0.00%
$ 97.73 million $ 1.51 million
May 7, 5 PM $ 0.0859
-4.99%
$ 85.94 million $ 2.41 million
May 7, 10 AM $ 0.0801
-6.70%
$ 80.05 million $ 2.07 million
May 7, 12 AM $ 0.0748
+0.45%
$ 74.79 million $ 2.19 million
May 6, 10 PM $ 0.077
+1.35%
$ 76.99 million $ 1.94 million
May 6, 8 PM $ 0.0872
+0.00%
$ 87.2 million $ 1.74 million
May 6, 7 PM $ 0.0862
+0.42%
$ 86.24 million $ 1.73 million
May 6, 1 PM $ 0.0816
-2.92%
$ 81.55 million $ 1.75 million
May 6, 12 PM $ 0.0816
+4.39%
$ 81.59 million $ 1.6 million
May 6, 10 AM $ 0.0784
+0.00%
$ 78.45 million $ 1.82 million
May 6, 6 AM $ 0.0817
+0.00%
$ 81.66 million $ 1.44 million
May 6, 4 AM $ 0.082
+0.00%
$ 82.01 million $ 1.57 million
May 6, 1 AM $ 0.0719
+0.00%
$ 71.92 million $ 1.22 million
May 5, 10 PM $ 0.0712
+0.00%
$ 71.2 million $ 1.21 million
May 5, 9 PM $ 0.0711
+0.00%
$ 71.09 million $ 1.25 million
May 5, 3 PM $ 0.0674
+0.00%
$ 67.39 million $ 949,706
May 5, 1 PM $ 0.063
+0.00%
$ 63.04 million $ 786,340