WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.082
+0.00%
$ 81.99 million $ 960,416
May 1, 3 PM $ 0.0822
+0.00%
$ 82.19 million $ 1.09 million
May 1, 10 AM $ 0.0729
+0.00%
$ 72.94 million $ 971,223
May 1, 9 AM $ 0.0723
-1.13%
$ 72.27 million $ 941,207
May 1, 8 AM $ 0.0749
+2.15%
$ 74.95 million $ 925,298
May 1, 4 AM $ 0.0783
+0.00%
$ 78.26 million $ 999,370
May 1, 3 AM $ 0.0781
+3.49%
$ 78.08 million $ 1.15 million
May 1, 1 AM $ 0.0739
+0.00%
$ 73.86 million $ 1.01 million
Apr 30, 9 PM $ 0.0693
+4.80%
$ 69.31 million $ 1.08 million
Apr 30, 8 PM $ 0.0665
+0.00%
$ 66.54 million $ 1.08 million
Apr 30, 4 PM $ 0.0682
+6.18%
$ 68.24 million $ 1.1 million
Apr 30, 10 AM $ 0.0533
+0.00%
$ 53.33 million $ 1.2 million
Apr 30, 6 AM $ 0.0528
+0.00%
$ 52.76 million $ 1.38 million
Apr 30, 5 AM $ 0.0514
+0.00%
$ 51.43 million $ 1.33 million
Apr 30, 3 AM $ 0.047
+0.00%
$ 47.02 million $ 1.18 million
Apr 30, 1 AM $ 0.0495
+0.00%
$ 49.53 million $ 1.03 million
Apr 29, 10 PM $ 0.0512
+0.85%
$ 51.23 million $ 952,464
Apr 29, 9 PM $ 0.0518
+0.00%
$ -- $ 929,313
Apr 29, 7 PM $ 0.0489
+0.00%
$ 48.86 million $ 917,594
Apr 29, 5 PM $ 0.0494
+0.00%
$ 49.41 million $ 996,897
Apr 29, 4 PM $ 0.049
-0.55%
$ 49.03 million $ 979,374
Apr 29, 3 PM $ 0.0498
-2.14%
$ 49.8 million $ 960,344
Apr 29, 12 PM $ 0.0495
-3.65%
$ 49.46 million $ 814,049
Apr 29, 11 AM $ 0.0526
-0.78%
$ 52.57 million $ 818,780
Apr 29, 2 AM $ 0.0503
+0.00%
$ 50.32 million $ 948,263
Apr 29, 1 AM $ 0.0491
-1.15%
$ 49.08 million $ 954,304
Apr 29, 12 AM $ 0.0494
+0.12%
$ 49.45 million $ 945,495
Apr 28, 11 PM $ 0.0485
-1.44%
$ 48.46 million $ 928,734
Apr 28, 9 PM $ 0.0487
-0.12%
$ 48.68 million $ 941,035
Apr 28, 8 PM $ 0.0462
+0.00%
$ 46.17 million $ 910,443
Apr 28, 7 PM $ 0.0458
-0.14%
$ 45.84 million $ 901,288
Apr 28, 2 PM $ 0.0447
+0.00%
$ 44.66 million $ 1.1 million
Apr 28, 1 PM $ 0.0446
+0.00%
$ 44.64 million $ 1.09 million
Apr 28, 9 AM $ 0.043
+0.00%
$ 42.96 million $ 899,691
Apr 28, 6 AM $ 0.0441
+11.03%
$ 44.13 million $ 815,861
Apr 28, 5 AM $ 0.0405
-1.59%
$ 40.54 million $ 714,260
Apr 28, 4 AM $ 0.0389
+0.00%
$ 38.86 million $ 710,996
Apr 27, 11 PM $ 0.0368
+0.00%
$ 36.82 million $ 687,256
Apr 27, 10 PM $ 0.0369
+0.07%
$ 36.87 million $ 697,352
Apr 27, 9 PM $ 0.0372
+3.14%
$ 37.19 million $ 871,361
Apr 27, 7 PM $ 0.0348
+0.00%
$ 34.8 million $ 819,052
Apr 27, 6 PM $ 0.0355
-2.45%
$ 35.46 million $ 896,820
Apr 27, 4 PM $ 0.0371
+0.00%
$ 37.09 million $ 852,201
Apr 27, 3 PM $ 0.034
+0.00%
$ 34.01 million $ 758,112
Apr 27, 1 PM $ 0.0339
+0.00%
$ 33.92 million $ 736,591
Apr 27, 7 AM $ 0.0341
-1.93%
$ 34.05 million $ 703,529
Apr 27, 5 AM $ 0.0369
+0.00%
$ 36.86 million $ 661,628
Apr 27, 3 AM $ 0.0391
+0.00%
$ 39.07 million $ 638,347
Apr 27, 2 AM $ 0.0407
+0.00%
$ 40.66 million $ 563,706
Apr 27, 12 AM $ 0.0409
+0.00%
$ 40.89 million $ 563,062