WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0405
+0.00%
$ 40.49 million $ 560,520
Apr 26, 10 PM $ 0.0407
-9.17%
$ 40.72 million $ 541,891
Apr 26, 9 PM $ 0.047
-2.56%
$ 47 million $ 352,906
Apr 26, 7 PM $ 0.0466
+0.00%
$ 46.6 million $ 436,651
Apr 26, 6 PM $ 0.0488
+0.00%
$ 48.82 million $ 478,603
Apr 26, 4 PM $ 0.0488
+1.69%
$ 48.85 million $ 593,343
Apr 26, 5 AM $ 0.0448
+1.43%
$ 44.76 million $ 1.06 million
Apr 26, 1 AM $ 0.0425
+0.00%
$ 42.55 million $ 1.16 million
Apr 25, 9 PM $ 0.0429
-0.83%
$ 42.89 million $ 1.13 million
Apr 25, 8 PM $ 0.0434
-6.03%
$ 43.35 million $ 1.13 million
Apr 25, 7 PM $ 0.0455
+2.61%
$ 45.55 million $ 1.01 million
Apr 25, 6 PM $ 0.0428
-8.68%
$ 42.82 million $ 924,011
Apr 25, 2 PM $ 0.0436
-0.89%
$ 43.55 million $ 1.05 million
Apr 25, 12 PM $ 0.0483
+0.63%
$ 48.3 million $ 1.06 million
Apr 25, 11 AM $ 0.0475
+0.00%
$ 47.53 million $ 1.04 million
Apr 25, 9 AM $ 0.0488
+1.04%
$ 48.82 million $ 976,533
Apr 25, 8 AM $ 0.0464
+2.62%
$ 46.38 million $ 860,958
Apr 25, 6 AM $ 0.0405
+0.00%
$ 40.46 million $ 788,811
Apr 25, 5 AM $ 0.0404
+0.00%
$ 40.42 million $ 787,483
Apr 25, 4 AM $ 0.0415
+0.00%
$ 41.47 million $ 729,440
Apr 25, 3 AM $ 0.0417
+1.85%
$ 41.72 million $ 718,600
Apr 24, 6 PM $ 0.0428
+2.67%
$ 42.84 million $ 960,540
Apr 24, 5 PM $ 0.0418
+1.05%
$ 41.83 million $ 1.01 million
Apr 24, 4 PM $ 0.0417
+0.55%
$ 41.68 million $ 1 million
Apr 24, 3 PM $ 0.0439
-5.45%
$ 43.93 million $ 905,050
Apr 24, 2 PM $ 0.0453
+6.43%
$ 45.27 million $ 858,453
Apr 24, 1 PM $ 0.0424
+0.00%
$ 42.43 million $ 766,447
Apr 24, 7 AM $ 0.0437
+0.00%
$ 43.71 million $ 768,688
Apr 24, 4 AM $ 0.0411
+0.00%
$ 41.13 million $ 796,093
Apr 24, 3 AM $ 0.0409
+0.00%
$ 40.86 million $ 798,109
Apr 24, 2 AM $ 0.0423
+0.00%
$ 42.3 million $ 899,197
Apr 24, 1 AM $ 0.0452
+2.54%
$ 45.22 million $ 788,535
Apr 24, 12 AM $ 0.0426
+0.21%
$ 42.61 million $ 725,917
Apr 23, 2 PM $ 0.0386
+0.00%
$ 38.65 million $ 569,693
Apr 23, 11 AM $ 0.0395
+0.00%
$ 39.47 million $ 687,100
Apr 23, 7 AM $ 0.0419
+0.00%
$ 41.87 million $ 581,148
Apr 23, 3 AM $ 0.0485
+0.00%
$ 48.53 million $ 460,086
Apr 22, 10 PM $ 0.0492
+0.00%
$ 49.21 million $ 482,613
Apr 22, 9 PM $ 0.0489
+0.00%
$ 48.92 million $ 501,998
Apr 22, 8 PM $ 0.0495
+0.00%
$ 49.52 million $ 505,550
Apr 22, 6 PM $ 0.0499
-0.35%
$ 49.89 million $ 607,554
Apr 22, 5 PM $ 0.0474
+0.00%
$ 47.42 million $ 527,952
Apr 22, 4 PM $ 0.0484
+0.00%
$ 48.37 million $ 529,090
Apr 22, 3 PM $ 0.0482
+1.60%
$ 48.23 million $ 522,593
Apr 22, 1 PM $ 0.0435
+0.00%
$ 43.54 million $ 449,583
Apr 22, 9 AM $ 0.042
+0.00%
$ 41.99 million $ 428,099
Apr 22, 5 AM $ 0.0413
-6.24%
$ 41.31 million $ 448,418
Apr 22, 4 AM $ 0.0442
+1.13%
$ 44.17 million $ 439,572
Apr 22, 12 AM $ 0.0439
+0.00%
$ 43.9 million $ 504,353
Apr 21, 11 PM $ 0.0442
+5.48%
$ 44.18 million $ 444,352