Earncraft Historical Data

PLOT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000546
+12.24%
$ 272,507 $ 73,585
Jan 31, 2023 $ 0.00046
-2.42%
$ 229,834 $ 76,617
Jan 30, 2023 $ 0.000429
-9.09%
$ 214,062 $ 83,088
Jan 29, 2023 $ 0.000429
-2.21%
$ 214,237 $ 68,544
Jan 28, 2023 $ 0.000432
-7.87%
$ 215,376 $ 74,703
Jan 27, 2023 $ 0.000532
+10.71%
$ 265,537 $ 80,545
Jan 26, 2023 $ 0.000526
+14.26%
$ 262,471 $ 65,426
Jan 25, 2023 $ 0.000461
-0.85%
$ 229,940 $ 88,118
Jan 24, 2023 $ 0.000468
-7.86%
$ 233,708 $ 85,442
Jan 23, 2023 $ 0.000509
-0.64%
$ 253,943 $ 65,588
Jan 22, 2023 $ 0.000523
+13.72%
$ 261,104 $ 78,297
Jan 21, 2023 $ 0.000458
+11.87%
$ 228,483 $ 68,323
Jan 20, 2023 $ 0.00042
-3.85%
$ 209,863 $ 73,141
Jan 19, 2023 $ 0.000447
-9.66%
$ 223,331 $ 73,878
Jan 18, 2023 $ 0.000415
-22.69%
$ 206,997 $ 85,151
Jan 17, 2023 $ 0.000525
-16.74%
$ 261,841 $ 41,753
Jan 16, 2023 $ 0.00063
+6.45%
$ 314,498 $ 41,372
Jan 15, 2023 $ 0.000596
-14.87%
$ 297,315 $ 106,500
Jan 14, 2023 $ 0.000748
+26.66%
$ 373,555 $ 120,074
Jan 13, 2023 $ 0.000771
-11.54%
$ 385,066 $ 112,271
Jan 12, 2023 $ 0.000919
+73.84%
$ 458,639 $ 94,779
Jan 11, 2023 $ 0.000496
-31.45%
$ 247,346 $ 63,145
Jan 10, 2023 $ 0.000665
+3.22%
$ 331,678 $ 114,387
Jan 9, 2023 $ 0.000682
+4.45%
$ 340,627 $ 84,421
Jan 8, 2023 $ 0.000693
+27.22%
$ 345,793 $ 91,018
Jan 7, 2023 $ 0.000565
+5.71%
$ 281,797 $ 102,456
Jan 6, 2023 $ 0.000515
+9.49%
$ 256,925 $ 94,804
Jan 5, 2023 $ 0.000557
-32.30%
$ 278,045 $ 94,506
Jan 4, 2023 $ 0.000875
+4.85%
$ 436,768 $ 99,691
Jan 3, 2023 $ 0.000791
+1.31%
$ 395,002 $ 93,888
Jan 2, 2023 $ 0.000751
-4.42%
$ 374,796 $ 80,734
Jan 1, 2023 $ 0.000786
+49.85%
$ 392,125 $ 88,377
Dec 31, 2022 $ 0.000541
+0.26%
$ 269,814 $ 82,251
Dec 30, 2022 $ 0.000486
-13.58%
$ 242,727 $ 92,520
Dec 29, 2022 $ 0.000514
-13.75%
$ 256,408 $ 105,211
Dec 28, 2022 $ 0.000561
+4.57%
$ 279,869 $ 98,799
Dec 27, 2022 $ 0.000588
+12.93%
$ 293,259 $ 71,262
Dec 26, 2022 $ 0.00052
-25.83%
$ 259,663 $ 73,802
Dec 25, 2022 $ 0.00071
+46.76%
$ 354,421 $ 63,706
Dec 24, 2022 $ 0.000579
+14.50%
$ 289,071 $ 82,929
Dec 23, 2022 $ 0.00054
-7.42%
$ 269,767 $ 77,433
Dec 22, 2022 $ 0.000592
-27.89%
$ 295,684 $ 122,506
Dec 21, 2022 $ 0.000822
+15.36%
$ 410,188 $ 139,702
Dec 20, 2022 $ 0.000706
-17.85%
$ 352,187 $ 156,281
Dec 19, 2022 $ 0.000784
+1.28%
$ 391,309 $ 118,989
Dec 18, 2022 $ 0.000774
-7.76%
$ 386,469 $ 135,791
Dec 17, 2022 $ 0.000833
+11.68%
$ 415,695 $ 126,520
Dec 16, 2022 $ 0.000739
+2.87%
$ 369,007 $ 129,028
Dec 15, 2022 $ 0.00071
-3.78%
$ 354,250 $ 91,979
Dec 14, 2022 $ 0.000743
+6.55%
$ 371,049 $ 132,336