Earncraft Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00038
+6.26%
$ -- $ 7,404
Dec 4 $ 0.000407
-1.29%
$ 184,125 $ 40,152
Nov 27 $ 0.000409
+19.19%
$ 204,430 $ 50,068
Nov 20 $ 0.000396
-2.27%
$ 174,640 $ 43,277
Nov 13 $ 0.000352
-0.12%
$ 187,775 $ 39,842
Nov 6 $ 0.000379
+5.72%
$ 172,110 $ 41,109
Oct 30 $ 0.000338
-11.37%
$ 168,804 $ 44,272
Oct 23 $ 0.000375
-1.24%
$ 187,718 $ 42,838
Oct 16 $ 0.000357
+4.98%
$ 178,447 $ 39,403
Oct 9 $ 0.000347
-2.03%
$ 170,004 $ 35,252
Oct 2 $ 0.000351
-8.27%
$ 175,404 $ 20,415
Sep 25 $ 0.000369
+18.54%
$ -- $ 15,095
Sep 18 $ 0.000375
+40.21%
$ 155,715 $ 24,442
Sep 11 $ 0.000268
+0.45%
$ 133,533 $ 25,629
Sep 4 $ 0.000266
-0.05%
$ 133,404 $ 24,690
Aug 28 $ 0.000266
-0.59%
$ 132,897 $ 29,174
Aug 21 $ 0.000268
-3.07%
$ 133,812 $ 25,373
Aug 14 $ 0.000285
+1.26%
$ 139,588 $ 25,691
Aug 7 $ 0.000267
-2.85%
$ 139,558 $ 27,520
Jul 31 $ 0.000279
-0.24%
$ 139,364 $ 30,238
Jul 24 $ 0.000276
-3.37%
$ 138,106 $ 31,027
Jul 17 $ 0.000286
-15.25%
$ 143,030 $ 34,237
Jul 10 $ 0.000312
-19.41%
$ 155,793 $ 37,316
Jul 3 $ 0.000393
+16.35%
$ 196,387 $ 39,037
Jun 26 $ 0.000336
-20.69%
$ 167,852 $ 40,496
Jun 19 $ 0.000395
-2.78%
$ 203,115 $ 32,864
Jun 12 $ 0.000304
-21.84%
$ 188,138 $ 34,385
Jun 5 $ 0.0004
+10.13%
$ 199,654 $ 39,719
May 29 $ 0.000345
-26.13%
$ 172,297 $ 42,734
May 22 $ 0.000398
-33.63%
$ 238,796 $ 33,385
May 15 $ 0.000431
-7.49%
$ 280,178 $ 34,287
May 8 $ 0.000523
-26.98%
$ 232,561 $ 28,874
May 1 $ 0.000759
+8.96%
$ 378,756 $ 19,428
Apr 24 $ 0.000455
-7.43%
$ 338,720 $ 10,900
Apr 17 $ 0.000363
+0.77%
$ 231,716 $ 22,319
Apr 10 $ 0.000362
+0.34%
$ 180,312 $ 37,139
Apr 3 $ 0.000365
+2.16%
$ 182,055 $ 43,011
Mar 27 $ 0.000358
-24.51%
$ 178,822 $ 34,180
Mar 20 $ 0.000472
-27.71%
$ 240,342 $ 149,022
Mar 13 $ 0.000531
+16.28%
$ 276,846 $ 470,502
Mar 6 $ 0.000546
+21.09%
$ 246,865 $ 469,554
Feb 27 $ 0.000432
-17.65%
$ 215,450 $ 498,340
Feb 20 $ 0.000513
-6.50%
$ 255,817 $ 523,339
Feb 13 $ 0.000534
-2.61%
$ 266,651 $ 649,962
Feb 6 $ 0.000518
+14.89%
$ 258,629 $ 508,163
Jan 30 $ 0.000443
-6.12%
$ 221,055 $ 522,177
Jan 23 $ 0.000432
-15.73%
$ 214,237 $ 459,822
Jan 16 $ 0.000523
-11.62%
$ 261,104 $ 461,916
Jan 9 $ 0.000596
-8.84%
$ 297,315 $ 695,577
Jan 2 $ 0.000693
-11.81%
$ 345,793 $ 657,096
Download