EARNM Historical Data

EARNM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000129
+0.00%
$ -- $ 0
Apr 20 $ 0.00013
+0.00%
$ -- $ 0
Apr 6 $ 0.000163
+0.00%
$ -- $ 51
Mar 30 $ 0.00015
+199.94%
$ 223,704 $ 1
Mar 2 $ 0.000098
+0.00%
$ -- $ 1
Feb 23 $ 0.00014
-2.00%
$ -- $ 263
Feb 16 $ 0.000145
+7.53%
$ -- $ 251
Feb 2 $ 0.000132
-20.41%
$ -- $ 117
Jan 26 $ 0.000186
+0.30%
$ -- $ 197
Jan 19 $ 0.000186
+6.15%
$ 253,972 $ 238
Jan 12 $ 0.000153
+3.16%
$ -- $ 197
Jan 5 $ 0.000198
-5.37%
$ -- $ 110
Dec 29 $ 0.000209
+14.78%
$ 286,927 $ 960
Dec 15 $ 0.000209
-9.82%
$ 264,325 $ 235
Dec 1 $ 0.000264
-6.53%
$ -- $ 141
Nov 24 $ 0.000283
-0.30%
$ -- $ 42
Nov 17 $ 0.000286
-7.01%
$ 340,862 $ 1,087
Nov 10 $ 0.000317
+0.00%
$ -- $ 1
Nov 3 $ 0.000309
-0.12%
$ 337,471 $ 131
Oct 27 $ 0.000337
+0.00%
$ -- $ 118
Oct 20 $ 0.000415
+0.81%
$ -- $ 13
Oct 13 $ 0.000366
+0.00%
$ -- $ 12
Oct 6 $ 0.000357
-16.58%
$ 380,069 $ 929
Sep 29 $ 0.000381
-3.83%
$ -- $ 16
Sep 22 $ 0.000409
+0.14%
$ 407,228 $ 50
Sep 15 $ 0.000422
-11.32%
$ 419,254 $ 407
Sep 8 $ 0.000487
-1.37%
$ 486,796 $ 296
Sep 1 $ 0.000538
-14.15%
$ 504,337 $ 124
Aug 25 $ 0.000615
+0.00%
$ -- $ 2
Download