EARNM Historical Data

EARNM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.000211
+0.00%
$ 266,896 $ 53
Dec 20, 10 AM $ 0.000211
+0.00%
$ 266,896 $ 53
Dec 20, 9 AM $ 0.000211
+0.00%
$ 266,896 $ 53
Dec 20, 8 AM $ 0.000211
+0.00%
$ 266,896 $ 53
Dec 20, 7 AM $ 0.000211
+0.00%
$ 266,896 $ 59
Dec 20, 6 AM $ 0.000211
+0.00%
$ 266,896 $ 59
Dec 20, 5 AM $ 0.000211
+0.00%
$ 266,896 $ 59
Dec 20, 4 AM $ 0.000211
+0.00%
$ 266,896 $ 59
Dec 20, 3 AM $ 0.000211
-2.13%
$ 266,896 $ 59
Dec 20, 2 AM $ 0.000215
+0.00%
$ 272,705 $ 51
Dec 20, 1 AM $ 0.000215
+0.00%
$ 272,705 $ 78
Dec 20, 12 AM $ 0.000215
-4.23%
$ 272,705 $ 74
Dec 19, 11 PM $ 0.000225
+0.00%
$ 284,740 $ 67
Dec 19, 10 PM $ 0.000225
+0.00%
$ 284,740 $ 67
Dec 19, 9 PM $ 0.000232
+0.00%
$ 293,097 $ 124
Dec 19, 8 PM $ 0.000232
+0.00%
$ 293,097 $ 124
Dec 19, 7 PM $ 0.000232
+0.00%
$ 293,097 $ 135
Dec 19, 6 PM $ 0.000232
+0.00%
$ 293,097 $ 175
Dec 19, 5 PM $ 0.000232
+0.00%
$ 293,097 $ 175
Dec 5, 2 PM $ 0.000264
+0.00%
$ 329,066 $ 14
Dec 5, 1 PM $ 0.000264
+0.00%
$ 329,066 $ 14
Dec 5, 12 PM $ 0.000264
+0.00%
$ 329,066 $ 14
Dec 5, 11 AM $ 0.000264
+0.00%
$ 329,066 $ 14
Dec 5, 10 AM $ 0.000264
+0.00%
$ 329,066 $ 15
Dec 5, 9 AM $ 0.000264
+0.00%
$ 329,066 $ 15
Dec 5, 8 AM $ 0.000264
+0.00%
$ 329,066 $ 15
Dec 5, 7 AM $ 0.000264
+0.00%
$ 329,066 $ 15
Dec 5, 6 AM $ 0.000264
+0.00%
$ 329,066 $ 15
Dec 5, 5 AM $ 0.000264
+0.00%
$ 329,066 $ 15
Dec 5, 4 AM $ 0.000264
+0.00%
$ 329,066 $ 15
Dec 5, 3 AM $ 0.000264
+0.00%
$ 329,066 $ 15
Dec 5, 2 AM $ 0.000264
+0.00%
$ 329,066 $ 15
Dec 5, 1 AM $ 0.000264
+0.00%
$ 329,066 $ 15
Dec 5, 12 AM $ 0.000264
-0.70%
$ 329,066 $ 12
Dec 4, 11 PM $ 0.000266
+0.00%
$ 331,376 $ 12
Dec 4, 10 PM $ 0.000266
+0.00%
$ 331,376 $ 12
Dec 4, 9 PM $ 0.000266
+0.00%
$ 331,376 $ 12
Dec 4, 8 PM $ 0.000273
+0.00%
$ 340,113 $ 1
Dec 4, 7 PM $ 0.000273
+0.00%
$ 340,113 $ 1
Dec 4, 6 PM $ 0.000273
+0.00%
$ 340,113 $ 1
Dec 4, 5 PM $ 0.000273
+0.00%
$ 340,113 $ 1
Dec 4, 4 PM $ 0.000273
-0.19%
$ 340,113 $ 1
Dec 4, 3 PM $ 0.000273
+0.00%
$ 340,774 $ 0
Dec 4, 2 PM $ 0.000273
+0.00%
$ 340,774 $ 0
Dec 4, 1 PM $ 0.000273
+0.00%
$ 340,774 $ 5
Dec 4, 12 PM $ 0.000273
+0.00%
$ 340,774 $ 5
Dec 4, 11 AM $ 0.000273
+0.01%
$ 340,774 $ 14
Dec 4, 10 AM $ 0.000273
+0.00%
$ 340,749 $ 14
Dec 4, 9 AM $ 0.000273
+0.00%
$ 340,749 $ 14
Dec 4, 8 AM $ 0.000273
+0.00%
$ 340,749 $ 14