EARNM Historical Data

EARNM Page 17
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000286
+0.00%
$ 331,896 $ 10
Nov 22, 7 PM $ 0.000286
+0.00%
$ 331,896 $ 10
Nov 22, 6 PM $ 0.000286
+0.00%
$ 331,896 $ 10
Nov 22, 5 PM $ 0.000286
+0.00%
$ 331,896 $ 10
Nov 22, 4 PM $ 0.000286
+0.00%
$ 331,896 $ 10
Nov 22, 3 PM $ 0.000286
+0.00%
$ 331,896 $ 10
Nov 22, 2 PM $ 0.000286
+0.00%
$ 331,896 $ 10
Nov 22, 1 PM $ 0.000286
+0.00%
$ 331,896 $ 10
Nov 22, 12 PM $ 0.000286
+0.00%
$ 331,896 $ 10
Nov 22, 11 AM $ 0.000286
+0.00%
$ 331,896 $ 10
Nov 22, 10 AM $ 0.000286
+0.00%
$ 331,896 $ 10
Nov 22, 9 AM $ 0.000286
+0.00%
$ 331,896 $ 10
Nov 22, 8 AM $ 0.000286
+2.36%
$ 331,896 $ 36
Nov 22, 7 AM $ 0.000279
+0.00%
$ 324,257 $ 26
Nov 22, 6 AM $ 0.000279
+0.00%
$ 324,257 $ 26
Nov 22, 5 AM $ 0.000279
+0.00%
$ 324,257 $ 26
Nov 22, 4 AM $ 0.000279
+0.00%
$ 324,257 $ 26
Nov 22, 3 AM $ 0.000279
+0.00%
$ 324,257 $ 26
Nov 22, 2 AM $ 0.000279
+0.00%
$ 322,722 $ 26
Nov 22, 1 AM $ 0.000279
+0.00%
$ 322,722 $ 26
Nov 22, 12 AM $ 0.000279
+0.00%
$ 322,722 $ 26
Nov 21, 11 PM $ 0.000279
+0.00%
$ 322,722 $ 26
Nov 21, 10 PM $ 0.000279
+0.00%
$ 322,722 $ 26
Nov 21, 9 PM $ 0.000279
+0.00%
$ 322,722 $ 107
Nov 21, 8 PM $ 0.000279
+0.00%
$ 322,722 $ 457
Nov 21, 7 PM $ 0.000279
+0.00%
$ 322,722 $ 922
Nov 21, 6 PM $ 0.000279
+0.00%
$ 322,722 $ 922
Nov 21, 5 PM $ 0.000279
+0.00%
$ 322,722 $ 922
Nov 21, 4 PM $ 0.000279
+0.00%
$ 322,722 $ 922
Nov 21, 3 PM $ 0.000279
+0.00%
$ 322,722 $ 922
Nov 21, 2 PM $ 0.000279
+0.00%
$ 322,722 $ 922
Nov 21, 1 PM $ 0.000279
+0.00%
$ 322,722 $ 922
Nov 21, 12 PM $ 0.000279
+0.00%
$ 322,722 $ 922
Nov 21, 11 AM $ 0.000279
+0.00%
$ 322,722 $ 922
Nov 21, 10 AM $ 0.000279
+0.00%
$ 322,722 $ 922
Nov 21, 9 AM $ 0.000279
+0.00%
$ 322,722 $ 922
Nov 21, 8 AM $ 0.000297
+0.00%
$ 343,029 $ 896
Nov 21, 7 AM $ 0.000297
+0.00%
$ 343,029 $ 896
Nov 21, 6 AM $ 0.000297
+0.00%
$ 343,029 $ 896
Nov 21, 5 AM $ 0.000297
+0.00%
$ 343,029 $ 896
Nov 21, 4 AM $ 0.000297
+0.00%
$ 343,029 $ 896
Nov 21, 3 AM $ 0.000297
+0.00%
$ 343,029 $ 907
Nov 21, 2 AM $ 0.000297
+0.00%
$ 339,140 $ 907
Nov 21, 1 AM $ 0.000297
+0.00%
$ 339,140 $ 936
Nov 21, 12 AM $ 0.000297
+0.00%
$ 339,140 $ 936
Nov 20, 11 PM $ 0.000297
+0.00%
$ 339,140 $ 946
Nov 20, 10 PM $ 0.000297
+0.00%
$ 339,140 $ 946
Nov 20, 7 PM $ 0.000277
+0.00%
$ 316,158 $ 50
Nov 20, 6 PM $ 0.000277
+0.00%
$ 316,158 $ 50
Nov 20, 5 PM $ 0.000277
+0.00%
$ 316,158 $ 66