EARNM Historical Data

EARNM Page 19
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 8 AM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 7 AM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 6 AM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 5 AM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 10, 9 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 8 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 7 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 6 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 5 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 4 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 3 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 2 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 1 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 12 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 11 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 10 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 9 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 8 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 7 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 6 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 5 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 4 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 3 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 2 AM $ 0.000317
+0.00%
$ 337,471 $ 1
Nov 10, 1 AM $ 0.000317
+0.00%
$ 337,471 $ 1
Nov 10, 12 AM $ 0.000317
+0.00%
$ 337,471 $ 16
Nov 9, 11 PM $ 0.000317
+0.00%
$ 337,471 $ 16
Nov 9, 10 PM $ 0.000317
+0.00%
$ 337,471 $ 42
Nov 9, 9 PM $ 0.000317
+0.00%
$ 337,471 $ 42
Nov 9, 8 PM $ 0.000317
-0.20%
$ 337,471 $ 41
Nov 9, 7 PM $ 0.000317
+0.00%
$ 338,160 $ 41
Nov 9, 6 PM $ 0.000317
+0.00%
$ 338,160 $ 41
Nov 9, 5 PM $ 0.000317
+0.00%
$ 338,160 $ 41
Nov 9, 4 PM $ 0.000317
+0.00%
$ 338,160 $ 41
Nov 9, 3 PM $ 0.000317
+0.00%
$ 338,160 $ 41
Nov 9, 2 PM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 1 PM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 12 PM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 11 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 10 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 9 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 8 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 7 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 6 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 5 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 4 AM $ 0.000317
+0.00%
$ 338,160 $ 77
Nov 9, 3 AM $ 0.000317
+0.00%
$ 337,148 $ 77
Nov 9, 2 AM $ 0.000317
+0.00%
$ 337,148 $ 77
Nov 9, 1 AM $ 0.000317
+0.00%
$ 337,148 $ 77