EARNM Historical Data

EARNM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000304
-1.11%
$ 334,102 $ 29
Nov 18, 2025 $ 0.000308
+0.00%
$ 344,250 $ 76
Nov 10, 2025 $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 9, 2025 $ 0.000317
-3.40%
$ 337,471 $ 16
Nov 8, 2025 $ 0.000309
-7.77%
$ 328,757 $ 84
Nov 7, 2025 $ 0.000321
+3.65%
$ 339,158 $ 48
Oct 31, 2025 $ 0.000337
+0.00%
$ -- $ 47
Oct 30, 2025 $ 0.000337
+0.00%
$ 352,076 $ 71
Oct 23, 2025 $ 0.000415
+0.00%
$ -- $ 2
Oct 22, 2025 $ 0.000415
-0.48%
$ 431,512 $ 2
Oct 21, 2025 $ 0.000417
-0.06%
$ 433,604 $ 0
Oct 20, 2025 $ 0.000417
+1.36%
$ 433,504 $ 8
Oct 13, 2025 $ 0.000366
+0.00%
$ -- $ 12
Oct 12, 2025 $ 0.000366
+2.52%
$ 380,069 $ 12
Oct 11, 2025 $ 0.000357
+0.15%
$ 370,722 $ 20
Oct 10, 2025 $ 0.000428
+0.00%
$ 443,939 $ 909
Oct 3, 2025 $ 0.000381
+0.00%
$ -- $ 1
Oct 2, 2025 $ 0.000381
-0.30%
$ 392,996 $ 1
Oct 1, 2025 $ 0.000382
-1.59%
$ 394,168 $ 6
Sep 30, 2025 $ 0.000388
-0.32%
$ 399,595 $ 1
Sep 29, 2025 $ 0.000389
-1.67%
$ 400,889 $ 6
Sep 28, 2025 $ 0.000396
-3.17%
$ 407,228 $ 12
Sep 27, 2025 $ 0.000409
+0.77%
$ 420,328 $ 3
Sep 26, 2025 $ 0.000406
-2.23%
$ 417,113 $ 17
Sep 24, 2025 $ 0.000425
+0.00%
$ -- $ 14
Sep 23, 2025 $ 0.000425
+3.72%
$ 435,979 $ 15
Sep 22, 2025 $ 0.000409
+0.20%
$ 420,327 $ 0
Sep 21, 2025 $ 0.000408
-2.75%
$ 419,254 $ 12
Sep 20, 2025 $ 0.000422
+0.01%
$ 430,565 $ 2
Sep 19, 2025 $ 0.000421
+12.07%
$ 430,874 $ 49
Sep 18, 2025 $ 0.000375
-25.87%
$ 384,916 $ 128
Sep 17, 2025 $ 0.000507
+2.22%
$ 518,895 $ 210
Sep 16, 2025 $ 0.000496
+2.09%
$ 507,512 $ 16
Sep 15, 2025 $ 0.000476
+0.00%
$ -- $ 2
Sep 14, 2025 $ 0.000476
-0.60%
$ 486,796 $ 9
Sep 13, 2025 $ 0.000487
+0.00%
$ 497,451 $ 1
Sep 12, 2025 $ 0.000487
-8.11%
$ 497,451 $ 117
Sep 11, 2025 $ 0.000596
+11.85%
$ 609,273 $ 125
Sep 10, 2025 $ 0.000533
-3.41%
$ 544,699 $ 14
Sep 9, 2025 $ 0.000552
+5.45%
$ 563,868 $ 19
Sep 8, 2025 $ 0.000523
+6.06%
$ 534,617 $ 20
Sep 7, 2025 $ 0.000493
+1.47%
$ 504,337 $ 60
Sep 5, 2025 $ 0.000538
+0.00%
$ -- $ 51
Sep 4, 2025 $ 0.000538
-15.79%
$ 549,517 $ 53
Sep 3, 2025 $ 0.000635
-1.97%
$ 652,537 $ 16
Sep 2, 2025 $ 0.000627
+0.00%
$ 640,497 $ 1
Sep 1, 2025 $ 0.000627
+0.12%
$ 640,500 $ 2
Aug 31, 2025 $ 0.000627
+0.45%
$ -- $ 6
Aug 30, 2025 $ 0.000615
+0.00%
$ -- $ 2
Download