EARNM Historical Data

EARNM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000145
+0.00%
$ 198,913 $ 44
Feb 17, 9 PM $ 0.000145
+0.00%
$ 198,913 $ 63
Feb 17, 8 PM $ 0.000145
+0.00%
$ 198,913 $ 63
Feb 17, 7 PM $ 0.000145
+0.00%
$ 198,913 $ 63
Feb 17, 6 PM $ 0.000145
+0.00%
$ 198,913 $ 68
Feb 17, 5 PM $ 0.000145
+0.00%
$ 198,913 $ 68
Feb 17, 4 PM $ 0.000145
+0.00%
$ 198,913 $ 68
Feb 17, 3 PM $ 0.000145
+0.00%
$ 198,913 $ 68
Feb 17, 2 PM $ 0.000145
+0.00%
$ 198,913 $ 164
Feb 17, 1 PM $ 0.000145
+0.00%
$ 198,913 $ 271
Feb 17, 12 PM $ 0.000145
+0.00%
$ 198,913 $ 271
Feb 17, 11 AM $ 0.000145
+0.00%
$ 198,913 $ 271
Feb 17, 5 AM $ 0.000156
+0.00%
$ 213,646 $ 248
Feb 17, 4 AM $ 0.000156
+0.00%
$ 213,646 $ 248
Feb 17, 3 AM $ 0.000156
+0.00%
$ 213,646 $ 248
Feb 16, 9 PM $ 0.000137
+0.00%
$ 188,144 $ 207
Feb 16, 8 PM $ 0.000137
+0.00%
$ 188,144 $ 207
Feb 16, 7 PM $ 0.000137
+0.00%
$ 188,144 $ 207
Feb 16, 6 PM $ 0.000137
-1.56%
$ 188,144 $ 207
Feb 16, 5 PM $ 0.000139
+0.00%
$ 191,134 $ 207
Feb 16, 4 PM $ 0.000139
+0.00%
$ 191,134 $ 207
Feb 16, 3 PM $ 0.000139
+0.00%
$ 191,134 $ 217
Feb 16, 2 PM $ 0.000139
+0.00%
$ 191,134 $ 122
Feb 16, 1 PM $ 0.000135
+0.00%
$ 184,984 $ 15
Feb 16, 12 PM $ 0.000135
+0.00%
$ 184,984 $ 15
Feb 16, 11 AM $ 0.000135
+0.00%
$ 184,984 $ 15
Feb 16, 10 AM $ 0.000135
+0.00%
$ 184,984 $ 15
Feb 16, 9 AM $ 0.000135
+0.00%
$ 184,984 $ 15
Feb 16, 8 AM $ 0.000135
+0.00%
$ 184,984 $ 15
Feb 16, 7 AM $ 0.000135
+0.00%
$ 184,984 $ 15
Feb 16, 6 AM $ 0.000135
+0.00%
$ 184,984 $ 15
Feb 16, 5 AM $ 0.000135
+0.00%
$ 184,984 $ 15
Feb 16, 4 AM $ 0.000135
+0.00%
$ 184,984 $ 15
Feb 16, 3 AM $ 0.000135
+0.00%
$ 184,984 $ 21
Feb 16, 2 AM $ 0.000135
+0.00%
$ 184,984 $ 21
Feb 16, 1 AM $ 0.000135
+0.00%
$ 184,984 $ 21
Feb 16, 12 AM $ 0.000135
+0.00%
$ 184,984 $ 21
Feb 15, 11 PM $ 0.000135
+0.00%
$ 184,984 $ 21
Feb 15, 10 PM $ 0.000135
+0.00%
$ 184,984 $ 21
Feb 15, 9 PM $ 0.000135
+0.00%
$ 184,984 $ 21
Feb 15, 8 PM $ 0.000135
+0.00%
$ 184,984 $ 21
Feb 15, 7 PM $ 0.000135
+0.00%
$ 184,984 $ 21
Feb 15, 6 PM $ 0.000135
+0.00%
$ 184,984 $ 21
Feb 15, 5 PM $ 0.000135
+1.65%
$ 184,984 $ 21
Feb 15, 4 PM $ 0.000133
+0.00%
$ 181,986 $ 21
Feb 15, 3 PM $ 0.000133
+3.29%
$ 181,986 $ 21
Feb 15, 2 PM $ 0.000128
+0.00%
$ 176,184 $ 12
Feb 15, 1 PM $ 0.000128
+0.00%
$ 176,184 $ 12
Feb 15, 12 PM $ 0.000128
+0.00%
$ 176,184 $ 12
Feb 15, 11 AM $ 0.000128
+0.00%
$ 176,184 $ 17