EARNM Historical Data

EARNM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000128
+0.00%
$ 176,184 $ 17
Feb 15, 9 AM $ 0.000128
+0.00%
$ 176,184 $ 17
Feb 15, 8 AM $ 0.000128
+0.00%
$ 176,184 $ 17
Feb 15, 7 AM $ 0.000128
+0.00%
$ 176,184 $ 17
Feb 15, 6 AM $ 0.000128
+0.00%
$ 176,184 $ 17
Feb 15, 5 AM $ 0.000128
+0.00%
$ 176,184 $ 17
Feb 15, 4 AM $ 0.000128
+0.00%
$ 176,184 $ 17
Feb 15, 3 AM $ 0.000131
+0.00%
$ 180,112 $ 10
Feb 15, 2 AM $ 0.000131
+0.00%
$ 180,112 $ 10
Feb 7, 7 PM $ 0.000132
+0.00%
$ 181,336 $ 46
Feb 7, 6 PM $ 0.000132
+0.00%
$ 181,336 $ 46
Feb 7, 5 PM $ 0.000132
+0.00%
$ 181,336 $ 46
Feb 7, 4 PM $ 0.000132
+0.00%
$ 181,336 $ 46
Feb 7, 3 PM $ 0.000132
+0.00%
$ 181,336 $ 51
Feb 7, 2 PM $ 0.000132
+0.00%
$ 181,336 $ 51
Feb 7, 1 PM $ 0.000132
+0.00%
$ 181,336 $ 51
Feb 7, 12 PM $ 0.000132
+0.00%
$ 181,336 $ 51
Feb 7, 11 AM $ 0.000132
+0.00%
$ 181,336 $ 51
Feb 7, 10 AM $ 0.000132
+0.00%
$ 181,336 $ 51
Feb 7, 9 AM $ 0.000132
+0.00%
$ 181,336 $ 51
Feb 7, 8 AM $ 0.000132
+0.00%
$ 181,336 $ 51
Feb 7, 7 AM $ 0.000132
+0.00%
$ 181,336 $ 51
Feb 7, 6 AM $ 0.000132
+0.00%
$ 181,336 $ 51
Feb 7, 5 AM $ 0.000132
+0.00%
$ 181,336 $ 51
Feb 7, 4 AM $ 0.000132
+0.00%
$ 181,336 $ 51
Feb 7, 3 AM $ 0.000132
+0.00%
$ 181,336 $ 73
Feb 7, 2 AM $ 0.000132
+0.00%
$ 181,336 $ 82
Feb 7, 1 AM $ 0.000132
+0.00%
$ 181,336 $ 82
Feb 7, 12 AM $ 0.000132
+0.00%
$ 181,336 $ 113
Feb 6, 6 PM $ 0.000153
+0.00%
$ 210,397 $ 71
Feb 6, 5 PM $ 0.000153
+0.00%
$ 210,397 $ 71
Feb 6, 4 PM $ 0.000153
+1.55%
$ 210,397 $ 71
Feb 6, 3 PM $ 0.000151
+0.00%
$ 207,184 $ 67
Feb 6, 2 PM $ 0.000151
+0.00%
$ 207,184 $ 67
Feb 6, 1 PM $ 0.000151
+0.00%
$ 207,184 $ 67
Feb 6, 12 PM $ 0.000151
+0.00%
$ 207,184 $ 67
Feb 6, 11 AM $ 0.000151
+0.00%
$ 207,184 $ 67
Feb 6, 10 AM $ 0.000151
+0.00%
$ 207,184 $ 67
Feb 6, 9 AM $ 0.000151
+0.00%
$ 207,184 $ 73
Feb 6, 8 AM $ 0.000151
+0.00%
$ 207,184 $ 73
Feb 6, 7 AM $ 0.000151
+0.00%
$ 207,184 $ 73
Feb 6, 6 AM $ 0.000151
+0.00%
$ 207,184 $ 73
Feb 6, 5 AM $ 0.000151
+0.00%
$ 207,184 $ 73
Feb 6, 4 AM $ 0.000151
+0.00%
$ 207,184 $ 74
Feb 6, 3 AM $ 0.000151
-6.57%
$ 207,184 $ 52
Feb 6, 2 AM $ 0.000162
-2.66%
$ 221,764 $ 52
Feb 6, 1 AM $ 0.000166
+0.00%
$ 227,823 $ 43
Jan 29, 6 PM $ 0.000186
+0.00%
$ 254,734 $ 18
Jan 29, 5 PM $ 0.000186
+0.00%
$ 254,734 $ 18
Jan 29, 4 PM $ 0.000186
+0.00%
$ 254,734 $ 18