UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000338
+0.00%
$ 305,344 $ 6,363
5:44 PM $ 0.000338
+0.00%
$ 305,288 $ 6,354
5:14 PM $ 0.000337
+0.00%
$ 304,761 $ 6,376
4:44 PM $ 0.000335
+0.00%
$ 302,457 $ 6,403
4:14 PM $ 0.000335
+0.00%
$ 303,010 $ 6,558
3:44 PM $ 0.000336
+0.00%
$ 303,307 $ 6,612
3:14 PM $ 0.000336
+0.00%
$ 303,829 $ 6,670
2:44 PM $ 0.000336
+0.00%
$ 303,710 $ 6,712
2:14 PM $ 0.000337
+0.00%
$ 304,555 $ 6,777
1:44 PM $ 0.00034
+0.00%
$ 307,394 $ 6,882
1:14 PM $ 0.000342
+0.00%
$ 308,492 $ 6,879
12:44 PM $ 0.000341
+0.00%
$ 308,168 $ 6,904
12:14 PM $ 0.000342
+0.00%
$ 309,264 $ 6,930
11:44 AM $ 0.000343
+0.00%
$ 309,603 $ 6,914
11:14 AM $ 0.000342
+0.00%
$ 308,853 $ 6,914
10:44 AM $ 0.000344
+0.00%
$ 310,617 $ 6,921
10:14 AM $ 0.000344
+0.00%
$ 310,353 $ 7,105
9:44 AM $ 0.000344
+0.00%
$ 310,315 $ 7,175
9:14 AM $ 0.000344
+0.00%
$ 311,014 $ 7,235
8:44 AM $ 0.000345
+0.00%
$ 311,349 $ 7,283
8:14 AM $ 0.000344
+0.00%
$ 310,729 $ 7,363
7:44 AM $ 0.000343
+0.00%
$ 309,863 $ 7,345
7:14 AM $ 0.000342
+0.00%
$ 308,972 $ 8,475
6:44 AM $ 0.00034
+0.00%
$ 307,473 $ 8,583
6:14 AM $ 0.000338
+0.00%
$ 305,611 $ 12,149
5:44 AM $ 0.00034
+0.00%
$ 306,865 $ 14,300
5:14 AM $ 0.000351
+0.00%
$ 317,273 $ 14,502
4:44 AM $ 0.000352
+0.00%
$ 317,854 $ 14,505
4:14 AM $ 0.000352
+0.00%
$ 318,007 $ 14,258
3:44 AM $ 0.000343
+0.00%
$ 309,606 $ 14,190
3:14 AM $ 0.000341
+0.00%
$ 308,120 $ 9,154
2:44 AM $ 0.000342
+0.00%
$ 308,519 $ 9,180
2:14 AM $ 0.000343
+0.00%
$ 309,389 $ 9,204
1:44 AM $ 0.000343
+0.00%
$ 309,995 $ 9,302
1:14 AM $ 0.000345
+0.00%
$ 311,281 $ 9,965
12:44 AM $ 0.000345
+0.00%
$ 311,281 $ 10,035
12:14 AM $ 0.000344
+0.00%
$ 310,520 $ 10,032
11:44 PM $ 0.000343
+0.00%
$ 310,217 $ 10,068
11:14 PM $ 0.000345
+0.00%
$ 311,508 $ 10,154
10:44 PM $ 0.000345
+0.00%
$ 311,496 $ 10,355
10:14 PM $ 0.000347
+0.00%
$ 313,442 $ 10,279
9:44 PM $ 0.000345
+0.00%
$ 311,207 $ 10,307
9:14 PM $ 0.000343
+0.00%
$ 310,265 $ 10,387
8:44 PM $ 0.000343
+0.00%
$ 310,243 $ 10,310
8:14 PM $ 0.000344
+0.00%
$ 310,741 $ 10,638
7:44 PM $ 0.000348
+0.00%
$ 314,454 $ 11,369
7:14 PM $ 0.000348
+0.00%
$ 314,311 $ 11,150
6:44 PM $ 0.000347
+0.00%
$ 313,544 $ 11,205
6:14 PM $ 0.000348
+0.00%
$ 314,050 $ 13,046
Download