UPTOBER Historical Data

UPTOBER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000248
-0.83%
$ 223,814 $ 1,513
Apr 21, 2 PM $ 0.000247
+1.06%
$ 223,339 $ 1,472
Apr 21, 1 PM $ 0.000245
-0.06%
$ 221,642 $ 1,306
Apr 21, 12 PM $ 0.000247
+0.28%
$ 222,820 $ 1,994
Apr 21, 11 AM $ 0.000245
-0.11%
$ 221,703 $ 3,899
Apr 21, 10 AM $ 0.000246
+0.03%
$ 221,959 $ 3,898
Apr 21, 9 AM $ 0.000246
-0.22%
$ 222,005 $ 3,907
Apr 21, 8 AM $ 0.000246
-0.21%
$ 221,819 $ 3,961
Apr 21, 7 AM $ 0.000245
-0.06%
$ 221,409 $ 3,955
Apr 21, 6 AM $ 0.000245
-0.18%
$ 221,403 $ 4,034
Apr 21, 5 AM $ 0.000246
+0.41%
$ 221,795 $ 4,030
Apr 21, 4 AM $ 0.000245
+0.02%
$ 221,073 $ 3,963
Apr 21, 3 AM $ 0.000245
-0.46%
$ 221,222 $ 3,979
Apr 21, 2 AM $ 0.000244
-0.18%
$ 220,345 $ 4,696
Apr 21, 1 AM $ 0.000245
+0.25%
$ 221,580 $ 5,550
Apr 21, 12 AM $ 0.000245
+0.20%
$ 220,850 $ 5,535
Apr 20, 11 PM $ 0.000244
-0.32%
$ 220,749 $ 5,597
Apr 20, 10 PM $ 0.000247
+0.26%
$ 222,926 $ 6,109
Apr 20, 9 PM $ 0.000247
-0.24%
$ 223,111 $ 6,112
Apr 20, 8 PM $ 0.000248
-1.41%
$ 224,395 $ 6,163
Apr 20, 7 PM $ 0.000256
+0.10%
$ 231,427 $ 5,999
Apr 20, 6 PM $ 0.000254
-0.25%
$ 229,818 $ 5,770
Apr 20, 5 PM $ 0.000254
+1.04%
$ 229,059 $ 5,655
Apr 20, 4 PM $ 0.000251
+0.50%
$ 226,642 $ 5,465
Apr 20, 3 PM $ 0.000248
-0.40%
$ 223,627 $ 5,279
Apr 20, 2 PM $ 0.000248
-0.21%
$ 224,105 $ 5,333
Apr 20, 1 PM $ 0.000249
+0.63%
$ 224,557 $ 5,304
Apr 20, 12 PM $ 0.000239
+0.68%
$ 215,848 $ 5,159
Apr 20, 11 AM $ 0.000259
+0.03%
$ 233,791 $ 4,737
Apr 20, 10 AM $ 0.00026
+0.19%
$ 234,802 $ 2,933
Apr 20, 9 AM $ 0.000258
+0.70%
$ 233,473 $ 2,902
Apr 20, 8 AM $ 0.000256
-0.10%
$ 231,631 $ 2,856
Apr 20, 7 AM $ 0.000255
+0.09%
$ 230,625 $ 3,026
Apr 20, 6 AM $ 0.000253
-0.07%
$ 228,518 $ 2,935
Apr 20, 5 AM $ 0.000254
-0.20%
$ 229,677 $ 3,001
Apr 20, 4 AM $ 0.000255
-0.09%
$ 230,210 $ 2,996
Apr 20, 3 AM $ 0.000255
+3.99%
$ 229,922 $ 2,874
Apr 20, 2 AM $ 0.000245
-4.89%
$ 221,050 $ 2,250
Apr 20, 1 AM $ 0.000256
+0.18%
$ 231,373 $ 1,236
Apr 20, 12 AM $ 0.000256
+0.06%
$ 231,650 $ 2,580
Apr 19, 11 PM $ 0.000256
-0.31%
$ 231,365 $ 2,949
Apr 19, 10 PM $ 0.000264
-1.26%
$ 238,756 $ 2,537
Apr 19, 9 PM $ 0.000269
+0.26%
$ 242,982 $ 2,494
Apr 19, 8 PM $ 0.000268
-0.41%
$ 242,472 $ 2,490
Apr 19, 7 PM $ 0.00027
+0.39%
$ 243,633 $ 2,692
Apr 19, 6 PM $ 0.000271
+0.17%
$ 244,456 $ 2,865
Apr 19, 5 PM $ 0.000271
-0.41%
$ 244,640 $ 3,095
Apr 19, 4 PM $ 0.000274
+1.06%
$ 247,475 $ 3,045
Apr 19, 3 PM $ 0.000273
-0.94%
$ 246,579 $ 3,337
Apr 19, 2 PM $ 0.000274
-0.29%
$ 247,579 $ 3,373