UPTOBER Historical Data

UPTOBER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000267
-0.62%
$ 240,887 $ 16,949
Apr 7, 11 PM $ 0.000269
-1.17%
$ 242,633 $ 17,153
Apr 7, 10 PM $ 0.000268
+0.36%
$ 241,670 $ 16,233
Apr 7, 9 PM $ 0.000257
-0.07%
$ 232,557 $ 17,028
Apr 7, 8 PM $ 0.000256
+2.75%
$ 230,836 $ 15,787
Apr 7, 7 PM $ 0.000248
+0.75%
$ 223,884 $ 15,308
Apr 7, 6 PM $ 0.000243
-0.13%
$ 219,320 $ 15,075
Apr 7, 5 PM $ 0.00024
-0.43%
$ 216,631 $ 14,624
Apr 7, 4 PM $ 0.00024
-0.67%
$ 217,066 $ 14,680
Apr 7, 3 PM $ 0.000241
+0.00%
$ 218,024 $ 13,319
Apr 7, 11 AM $ 0.000207
+0.00%
$ 187,242 $ 7,070
Apr 7, 10 AM $ 0.000208
-0.60%
$ 188,204 $ 7,112
Apr 7, 9 AM $ 0.000209
+0.41%
$ 189,166 $ 7,081
Apr 7, 8 AM $ 0.000206
+0.37%
$ 186,315 $ 6,927
Apr 7, 7 AM $ 0.000205
+0.40%
$ 184,872 $ 7,162
Apr 7, 6 AM $ 0.000203
-0.27%
$ 183,024 $ 7,215
Apr 7, 5 AM $ 0.000204
-0.30%
$ 184,046 $ 8,179
Apr 7, 4 AM $ 0.0002
-0.01%
$ 180,649 $ 7,665
Apr 7, 3 AM $ 0.000197
-4.03%
$ 177,618 $ 7,834
Apr 7, 2 AM $ 0.000205
-0.29%
$ 184,915 $ 4,245
Apr 7, 1 AM $ 0.000205
+0.00%
$ 185,252 $ 4,244
Apr 7, 12 AM $ 0.000205
-0.28%
$ 185,248 $ 4,256
Apr 6, 11 PM $ 0.000205
-1.10%
$ 185,498 $ 4,279
Apr 6, 10 PM $ 0.000209
-6.28%
$ 188,750 $ 4,605
Apr 6, 9 PM $ 0.000222
-0.76%
$ 200,437 $ 3,474
Apr 6, 8 PM $ 0.000222
+0.31%
$ 200,511 $ 3,298
Apr 6, 7 PM $ 0.00022
-0.26%
$ 199,001 $ 5,703
Apr 6, 6 PM $ 0.000221
+0.48%
$ 199,760 $ 6,764
Apr 6, 5 PM $ 0.000222
-0.54%
$ 200,165 $ 7,019
Apr 6, 4 PM $ 0.000233
-0.05%
$ 210,394 $ 7,306
Apr 6, 3 PM $ 0.000234
+0.33%
$ 211,552 $ 6,418
Apr 6, 2 PM $ 0.000236
-0.08%
$ 212,985 $ 6,495
Apr 6, 1 PM $ 0.000236
-0.16%
$ 212,828 $ 8,497
Apr 6, 12 PM $ 0.000236
-0.18%
$ 212,907 $ 8,774
Apr 6, 11 AM $ 0.000231
+0.17%
$ 208,436 $ 8,728
Apr 6, 10 AM $ 0.00023
+0.08%
$ 207,636 $ 8,210
Apr 6, 9 AM $ 0.000229
-0.05%
$ 206,807 $ 8,183
Apr 6, 8 AM $ 0.000228
-2.18%
$ 206,206 $ 8,326
Apr 6, 7 AM $ 0.000233
-0.02%
$ 210,570 $ 7,816
Apr 6, 6 AM $ 0.000224
+0.21%
$ 202,521 $ 7,586
Apr 6, 5 AM $ 0.000223
-0.26%
$ 201,282 $ 6,562
Apr 6, 4 AM $ 0.000223
+0.06%
$ 201,507 $ 6,527
Apr 6, 3 AM $ 0.000224
-0.33%
$ 201,905 $ 6,566
Apr 6, 12 AM $ 0.000223
+0.58%
$ 201,758 $ 8,076
Apr 5, 11 PM $ 0.00022
+0.76%
$ 198,537 $ 10,055
Apr 5, 10 PM $ 0.000211
-0.20%
$ 190,938 $ 9,757
Apr 5, 9 PM $ 0.000212
-0.39%
$ 191,697 $ 9,781
Apr 5, 8 PM $ 0.000212
+5.76%
$ 191,840 $ 9,219
Apr 5, 7 PM $ 0.000214
+6.05%
$ 192,910 $ 7,031
Apr 5, 6 PM $ 0.000201
+0.94%
$ 181,214 $ 5,957