UPTOBER Historical Data

UPTOBER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000203
-0.35%
$ 183,699 $ 7,812
Mar 31, 2 PM $ 0.000205
+1.28%
$ 184,967 $ 7,790
Mar 31, 1 PM $ 0.000203
+1.95%
$ 182,989 $ 7,467
Mar 31, 12 PM $ 0.000198
-1.24%
$ 178,556 $ 7,055
Mar 31, 11 AM $ 0.0002
-0.34%
$ 180,924 $ 6,852
Mar 31, 10 AM $ 0.000201
-2.26%
$ 181,651 $ 7,008
Mar 31, 9 AM $ 0.000206
-0.57%
$ 186,442 $ 6,861
Mar 31, 8 AM $ 0.000209
-0.01%
$ 188,494 $ 6,899
Mar 31, 7 AM $ 0.000209
-0.27%
$ 189,008 $ 6,919
Mar 31, 6 AM $ 0.000211
+0.06%
$ 190,926 $ 6,980
Mar 31, 5 AM $ 0.000211
-0.18%
$ 190,306 $ 7,104
Mar 31, 4 AM $ 0.000212
+0.15%
$ 191,724 $ 7,162
Mar 31, 3 AM $ 0.000218
+0.00%
$ 197,118 $ 5,893
Mar 31, 1 AM $ 0.000185
+0.59%
$ 166,854 $ 5,462
Mar 31, 12 AM $ 0.000182
-0.78%
$ 164,796 $ 1,268
Mar 30, 11 PM $ 0.000183
-0.84%
$ 164,955 $ 1,352
Mar 30, 10 PM $ 0.000184
-0.62%
$ 166,262 $ 1,352
Mar 30, 9 PM $ 0.000185
+0.66%
$ 166,982 $ 1,340
Mar 30, 8 PM $ 0.000184
+0.37%
$ 165,948 $ 1,336
Mar 30, 7 PM $ 0.000184
-0.32%
$ 166,009 $ 1,335
Mar 30, 6 PM $ 0.000185
+0.35%
$ 166,926 $ 1,316
Mar 30, 5 PM $ 0.000186
-0.17%
$ 168,373 $ 1,277
Mar 30, 4 PM $ 0.000186
-0.83%
$ 168,073 $ 1,279
Mar 30, 3 PM $ 0.000186
+0.38%
$ 168,422 $ 1,266
Mar 30, 2 PM $ 0.000187
+0.69%
$ 168,758 $ 1,267
Mar 30, 1 PM $ 0.000186
+0.40%
$ 168,365 $ 1,292
Mar 30, 12 PM $ 0.000185
+0.10%
$ 167,522 $ 1,444
Mar 30, 11 AM $ 0.000185
+0.24%
$ 166,946 $ 1,429
Mar 30, 10 AM $ 0.000185
-0.17%
$ 167,092 $ 1,853
Mar 30, 9 AM $ 0.000186
-0.28%
$ 167,608 $ 2,008
Mar 30, 8 AM $ 0.000185
+0.67%
$ 167,453 $ 1,986
Mar 30, 7 AM $ 0.000184
+0.25%
$ 166,439 $ 2,448
Mar 30, 6 AM $ 0.000184
-0.03%
$ 166,274 $ 2,548
Mar 30, 5 AM $ 0.000187
+0.01%
$ 168,636 $ 2,583
Mar 30, 4 AM $ 0.000188
+0.72%
$ 169,778 $ 2,420
Mar 30, 3 AM $ 0.000187
+0.25%
$ 168,995 $ 2,606
Mar 30, 2 AM $ 0.000186
+2.22%
$ 168,214 $ 2,543
Mar 30, 1 AM $ 0.000178
+0.76%
$ 160,678 $ 2,461
Mar 30, 12 AM $ 0.000175
-0.31%
$ 157,999 $ 1,931
Mar 29, 11 PM $ 0.000175
+1.06%
$ 157,934 $ 2,006
Mar 29, 10 PM $ 0.000175
-0.74%
$ 158,172 $ 1,883
Mar 29, 9 PM $ 0.000176
-0.08%
$ 158,804 $ 1,878
Mar 29, 8 PM $ 0.000176
+0.18%
$ 158,661 $ 1,874
Mar 29, 7 PM $ 0.000176
+0.00%
$ 158,661 $ 1,877
Mar 29, 6 PM $ 0.000175
+0.09%
$ 158,412 $ 1,874
Mar 29, 5 PM $ 0.000176
+0.01%
$ 158,587 $ 1,884
Mar 29, 4 PM $ 0.000176
+0.24%
$ 158,809 $ 1,885
Mar 29, 3 PM $ 0.000176
+0.05%
$ 159,058 $ 1,895
Mar 29, 2 PM $ 0.000177
-0.17%
$ 159,664 $ 2,170
Mar 29, 1 PM $ 0.000174
-0.38%
$ 157,321 $ 2,166